NowoTrade

BN Brookfield Corporation

Stock · NYSE · Canada · Financial Services · CA11271J1075

NowoTrade is an independent information site. It is not affiliated with, endorsed by or sponsored by Brookfield Corporation, and has no access to any account you may have with it. The name and the logo belong to their owners.

Price 41.38 USD -0.91%
52-week range 35.61 – 49.57
Dividend yield0.68%
Market cap92.4B

Price history

Daily prices in USD.

Updated 08 Nov 2026 14:40. Information, not advice.

Prices by day, week and month

Price history in USD, by week
PeriodOpening priceHighLow Closing priceChangeVolumeDividend
02 Nov 2026 – 06 Nov 2026 In progress 39.53 43.58 39.45 41.38 +5.35% 29,044,000
26 Oct 2026 – 30 Oct 2026 37.97 39.61 37.74 39.28 +3.45% 30,931,600
19 Oct 2026 – 23 Oct 2026 36.74 38.39 36.26 37.97 +3.69% 23,626,000
12 Oct 2026 – 16 Oct 2026 37.13 37.41 35.61 36.62 -1.27% 26,788,600
05 Oct 2026 – 09 Oct 2026 36.88 37.41 36.21 37.09 +0.46% 26,508,100
28 Sep 2026 – 02 Oct 2026 36.72 37.27 35.69 36.92 +0.14% 32,749,900
21 Sep 2026 – 25 Sep 2026 38.25 38.50 36.23 36.87 -1.71% 23,582,500
14 Sep 2026 – 18 Sep 2026 38.00 38.10 36.67 37.51 -1.86% 24,576,500 0.0700
08 Sep 2026 – 11 Sep 2026 40.50 40.50 37.85 38.22 -5.18% 23,016,600
31 Aug 2026 – 04 Sep 2026 41.20 41.38 39.59 40.31 -2.47% 20,178,000
24 Aug 2026 – 28 Aug 2026 41.71 42.30 41.08 41.33 -0.86% 14,067,900
17 Aug 2026 – 21 Aug 2026 43.50 43.75 41.37 41.69 -4.93% 17,915,600
10 Aug 2026 – 14 Aug 2026 43.82 45.62 43.31 43.85 -0.52% 24,857,500
03 Aug 2026 – 07 Aug 2026 42.85 45.09 42.83 44.08 +3.64% 26,205,100
27 Jul 2026 – 31 Jul 2026 42.12 42.86 41.23 42.53 +2.06% 21,725,800
20 Jul 2026 – 24 Jul 2026 43.50 43.69 40.93 41.67 -4.49% 20,808,100
13 Jul 2026 – 17 Jul 2026 43.74 45.08 43.13 43.63 -0.23% 14,551,800
06 Jul 2026 – 10 Jul 2026 43.64 44.31 42.49 43.73 +0.69% 15,599,100
29 Jun 2026 – 02 Jul 2026 43.31 43.60 41.90 43.43 +1.31% 13,199,500
22 Jun 2026 – 26 Jun 2026 44.16 45.00 42.51 42.87 -3.53% 22,225,200
15 Jun 2026 – 18 Jun 2026 46.26 46.50 44.24 44.44 -1.70% 15,603,800 0.0700
08 Jun 2026 – 12 Jun 2026 44.73 45.71 43.84 45.21 +1.37% 22,769,700
01 Jun 2026 – 05 Jun 2026 45.28 45.96 43.57 44.60 -2.17% 22,331,700
26 May 2026 – 29 May 2026 46.00 46.70 45.34 45.59 +0.48% 14,604,000
18 May 2026 – 22 May 2026 45.78 46.22 44.12 45.37 -0.37% 21,107,000
Page 1 of 11

Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.

News

Headlines link to the original articles of the publishers shown; NowoTrade does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.

Key data

Previous close
41.76 USD
Market cap
92.4B
Dividend yield
0.68%
5-year average yield
0.74%
Payout ratio
48%
Last dividend
0.0700 USD · 14 Sep 2026
Exchange
NYSE
Country
Canada
Sector
Financial Services
Industry
Asset Management
Currency
USD

Dividends

Ex-dividend datePer share
14 Sep 20260.0700 USD
15 Jun 20260.0700 USD
17 Mar 20260.0700 USD
16 Dec 20250.0600 USD
12 Sep 20250.0600 USD
13 Jun 20250.0600 USD
14 Mar 20250.0600 USD
16 Dec 20240.0533 USD
12 Sep 20240.0533 USD
13 Jun 20240.0533 USD
12 Mar 20240.0533 USD
29 Nov 20230.0467 USD

Follow BN and get alerts

Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.

Start for free Log in