NowoTrade

BN Brookfield Corporation

Stock · NYSE · Canada · Financial Services · CA11271J1075

NowoTrade is an independent information site. It is not affiliated with, endorsed by or sponsored by Brookfield Corporation, and has no access to any account you may have with it. The name and the logo belong to their owners.

Price 41.38 USD -0.91%
52-week range 35.61 – 49.57
Dividend yield0.68%
Market cap92.4B

Price history

Daily prices in USD.

Updated 08 Nov 2026 14:40. Information, not advice.

Prices by day, week and month

Price history in USD, by week
PeriodOpening priceHighLow Closing priceChangeVolumeDividend
17 Nov 2025 – 21 Nov 2025 43.83 45.00 42.00 44.72 +1.52% 33,039,600
10 Nov 2025 – 14 Nov 2025 46.33 47.10 42.99 44.05 -3.84% 30,286,600
03 Nov 2025 – 07 Nov 2025 46.01 46.15 44.65 45.81 -0.52% 14,044,800
27 Oct 2025 – 31 Oct 2025 46.74 48.80 45.27 46.05 -0.30% 14,422,300
20 Oct 2025 – 24 Oct 2025 44.67 46.56 44.59 46.19 +3.89% 13,588,700
13 Oct 2025 – 17 Oct 2025 44.20 46.25 43.69 44.46 +3.32% 17,683,500
06 Oct 2025 – 10 Oct 2025 46.24 46.24 43.00 43.03 -6.06% 13,592,950
29 Sep 2025 – 03 Oct 2025 45.87 46.41 45.03 45.81 +0.42% 17,553,750
22 Sep 2025 – 26 Sep 2025 47.87 49.47 45.29 45.61 -4.72% 25,606,650
15 Sep 2025 – 19 Sep 2025 45.34 48.03 45.32 47.87 +5.91% 18,133,800
08 Sep 2025 – 12 Sep 2025 44.49 46.42 43.79 45.20 +1.94% 18,099,900 0.0600
02 Sep 2025 – 05 Sep 2025 43.45 45.11 42.74 44.34 +1.20% 12,673,200
25 Aug 2025 – 29 Aug 2025 43.60 44.24 42.87 43.81 -0.32% 17,184,150
18 Aug 2025 – 22 Aug 2025 43.63 44.03 42.29 43.95 +0.73% 17,220,300
11 Aug 2025 – 15 Aug 2025 43.00 44.37 42.73 43.63 +1.14% 21,411,750
04 Aug 2025 – 08 Aug 2025 44.03 45.41 42.85 43.14 -0.95% 20,315,100
28 Jul 2025 – 01 Aug 2025 44.98 45.73 43.02 43.55 -3.36% 19,790,700
21 Jul 2025 – 25 Jul 2025 45.16 45.67 43.59 45.07 +0.49% 20,977,050
14 Jul 2025 – 18 Jul 2025 41.93 45.83 41.69 44.85 +6.51% 20,472,600
07 Jul 2025 – 11 Jul 2025 42.83 43.03 41.21 42.11 -1.77% 16,880,700
30 Jun 2025 – 03 Jul 2025 41.23 42.87 40.53 42.87 +4.38% 10,317,450
23 Jun 2025 – 27 Jun 2025 39.13 41.51 38.75 41.07 +4.57% 13,761,150
16 Jun 2025 – 20 Jun 2025 38.90 39.99 38.39 39.27 +1.94% 11,049,450
09 Jun 2025 – 13 Jun 2025 39.27 39.95 38.10 38.53 -1.88% 18,614,250 0.0600
02 Jun 2025 – 06 Jun 2025 38.34 39.49 37.83 39.27 +2.04% 9,543,900

Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.

News

Headlines link to the original articles of the publishers shown; NowoTrade does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.

Key data

Previous close
41.76 USD
Market cap
92.4B
Dividend yield
0.68%
5-year average yield
0.74%
Payout ratio
48%
Last dividend
0.0700 USD · 14 Sep 2026
Exchange
NYSE
Country
Canada
Sector
Financial Services
Industry
Asset Management
Currency
USD

Dividends

Ex-dividend datePer share
14 Sep 20260.0700 USD
15 Jun 20260.0700 USD
17 Mar 20260.0700 USD
16 Dec 20250.0600 USD
12 Sep 20250.0600 USD
13 Jun 20250.0600 USD
14 Mar 20250.0600 USD
16 Dec 20240.0533 USD
12 Sep 20240.0533 USD
13 Jun 20240.0533 USD
12 Mar 20240.0533 USD
29 Nov 20230.0467 USD

Follow BN and get alerts

Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.

Start for free Log in