BV BrightView Holdings, Inc.
Stock · NYSE · United States · Industrials · US10948C1071
NowoTrade is an independent information site. It is not affiliated with, endorsed by or sponsored by BrightView Holdings, Inc., and has no access to any account you may have with it. The name and the logo belong to their owners.
Price history
Daily prices in USD.
Updated 08 Nov 2026 14:31. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 02 Oct 2026 | 10.31 | 10.37 | 10.22 | 10.28 | +1.18% | 977,300 | |
| 01 Oct 2026 | 10.11 | 10.49 | 9.88 | 10.16 | +1.60% | 969,300 | |
| 30 Sep 2026 | 10.11 | 10.17 | 9.95 | 10.00 | -0.60% | 1,150,900 | |
| 29 Sep 2026 | 10.18 | 10.31 | 10.01 | 10.06 | -1.95% | 540,500 | |
| 28 Sep 2026 | 10.31 | 10.41 | 10.10 | 10.26 | -1.44% | 985,800 | |
| 25 Sep 2026 | 9.97 | 10.43 | 9.86 | 10.41 | +5.05% | 1,478,300 | |
| 24 Sep 2026 | 10.09 | 10.17 | 9.82 | 9.91 | -2.27% | 1,337,800 | |
| 23 Sep 2026 | 10.64 | 10.64 | 10.11 | 10.14 | -4.97% | 633,600 | |
| 22 Sep 2026 | 10.83 | 10.87 | 10.67 | 10.67 | +0.28% | 641,600 | |
| 21 Sep 2026 | 10.76 | 10.77 | 10.59 | 10.64 | -0.09% | 922,200 | |
| 18 Sep 2026 | 10.80 | 10.83 | 10.65 | 10.65 | -1.93% | 1,238,200 | |
| 17 Sep 2026 | 11.02 | 11.14 | 10.83 | 10.86 | 0.00% | 785,800 | |
| 16 Sep 2026 | 10.89 | 11.13 | 10.85 | 10.86 | -0.37% | 733,100 | |
| 15 Sep 2026 | 11.22 | 11.22 | 10.90 | 10.90 | -3.11% | 706,800 | |
| 14 Sep 2026 | 11.35 | 11.35 | 11.04 | 11.25 | +0.54% | 1,671,000 | |
| 11 Sep 2026 | 11.18 | 11.27 | 11.05 | 11.19 | +1.73% | 1,337,600 | |
| 10 Sep 2026 | 11.19 | 11.36 | 10.92 | 11.00 | -2.74% | 1,066,100 | |
| 09 Sep 2026 | 11.32 | 11.34 | 11.00 | 11.31 | +1.16% | 975,900 | |
| 08 Sep 2026 | 11.30 | 11.45 | 11.16 | 11.18 | -1.58% | 606,200 | |
| 04 Sep 2026 | 11.21 | 11.38 | 11.08 | 11.36 | +0.26% | 628,100 | |
| 03 Sep 2026 | 11.31 | 11.49 | 11.20 | 11.33 | +0.80% | 770,100 | |
| 02 Sep 2026 | 11.16 | 11.38 | 10.96 | 11.24 | +1.26% | 807,500 | |
| 01 Sep 2026 | 11.04 | 11.21 | 11.01 | 11.10 | -0.09% | 517,300 | |
| 31 Aug 2026 | 11.12 | 11.31 | 11.08 | 11.11 | -0.98% | 697,500 | |
| 28 Aug 2026 | 11.09 | 11.35 | 11.03 | 11.22 | +1.26% | 801,800 |
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
News
- Countdown to BrightView (BV) Q4 Earnings: A Look at Estimates Beyond Revenue and EPS (opens in a new tab) Zacks · 05 Nov 2026 13:15
- BrightView (BV) Stock Looks Cheap Even After A 61% Run (opens in a new tab) Simply Wall St. · 28 Oct 2026 20:13
- Spotting Winners: BrightView (NYSE:BV) And Environmental and Facilities Services Stocks In Q2 (opens in a new tab) StockStory · 25 Sep 2026 21:24
- BrightView (BV): Buy, Sell, or Hold Post Q2 Earnings? (opens in a new tab) StockStory · 22 Sep 2026 17:05
- BrightView Holdings (BV) Preferred Dividend Keeps Valuation Questions In Play (opens in a new tab) Simply Wall St. · 21 Sep 2026 09:11
- Do Options Traders Know Something About BrightView Stock We Don't? (opens in a new tab) Zacks · 20 Aug 2026 15:25
- BrightView’s Q2 Earnings Call: Our Top 5 Analyst Questions (opens in a new tab) StockStory · 13 Aug 2026 20:25
- BrightView (BV) Q3 2026 Earnings Call Transcript (opens in a new tab) Motley Fool · 12 Aug 2026 03:10
- RXO, BrightView, SiteOne, ServiceNow, and Rocket Lab Shares Are Soaring, What You Need To Know (opens in a new tab) StockStory · 11 Aug 2026 01:53
Headlines link to the original articles of the publishers shown; NowoTrade does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.
Key data
- Previous close
- 11.78 USD
- Market cap
- 1.1B
- Exchange
- NYSE
- Country
- United States
- Sector
- Industrials
- Industry
- Specialty Business Services
- Currency
- USD
Dividends
No dividends on record.
Follow BV and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.