BXP BXP, Inc.
Stock · NYSE · United States · Real Estate · US1011211018
NowoTrade is an independent information site. It is not affiliated with, endorsed by or sponsored by BXP, Inc., and has no access to any account you may have with it. The name and the logo belong to their owners.
Price
64.31 USD
-1.43%
52-week range
64.31
Low49.72High74.94
Dividend yield4.29%
Market cap11.8B
Price history
Daily prices in USD.
Updated 06 Nov 2026 14:33. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 17 Jun 2022 | 90.25 | 91.05 | 89.01 | 90.33 | +2.01% | 1,711,600 | |
| 16 Jun 2022 | 89.81 | 90.37 | 88.12 | 88.55 | -3.79% | 1,317,300 | |
| 15 Jun 2022 | 91.72 | 93.64 | 90.77 | 92.04 | +1.54% | 1,037,000 | |
| 14 Jun 2022 | 91.25 | 92.13 | 89.94 | 90.64 | -0.62% | 1,139,200 | |
| 13 Jun 2022 | 94.74 | 95.42 | 90.86 | 91.21 | -5.89% | 1,049,900 | |
| 10 Jun 2022 | 96.91 | 97.63 | 96.56 | 96.92 | -1.67% | 1,614,200 | |
| 09 Jun 2022 | 102.83 | 102.83 | 98.52 | 98.57 | -4.43% | 799,400 | |
| 08 Jun 2022 | 106.33 | 106.76 | 102.84 | 103.14 | -4.00% | 712,000 | |
| 07 Jun 2022 | 104.57 | 107.72 | 103.93 | 107.44 | +2.04% | 679,000 | |
| 06 Jun 2022 | 106.89 | 107.00 | 104.82 | 105.29 | -1.06% | 641,300 | |
| 03 Jun 2022 | 108.50 | 108.56 | 106.06 | 106.42 | -2.43% | 619,100 | |
| 02 Jun 2022 | 107.58 | 109.09 | 106.63 | 109.07 | +0.83% | 700,500 | |
| 01 Jun 2022 | 111.62 | 111.62 | 106.94 | 108.17 | -2.71% | 453,200 | |
| 31 May 2022 | 112.21 | 112.37 | 110.84 | 111.18 | -1.33% | 1,157,100 | |
| 27 May 2022 | 110.06 | 112.72 | 110.06 | 112.68 | +2.75% | 758,600 | |
| 26 May 2022 | 108.67 | 110.33 | 107.90 | 109.66 | +1.71% | 939,500 | |
| 25 May 2022 | 104.91 | 108.55 | 104.39 | 107.82 | +2.12% | 766,500 | |
| 24 May 2022 | 105.51 | 105.90 | 102.49 | 105.58 | -0.46% | 977,600 | |
| 23 May 2022 | 106.91 | 107.11 | 104.95 | 106.07 | +0.80% | 1,054,400 | |
| 20 May 2022 | 106.10 | 106.10 | 103.83 | 105.23 | +0.14% | 1,104,800 | |
| 19 May 2022 | 108.74 | 110.25 | 105.04 | 105.08 | -4.30% | 1,460,000 | |
| 18 May 2022 | 114.34 | 114.34 | 109.45 | 109.80 | -4.34% | 797,900 | |
| 17 May 2022 | 113.33 | 114.79 | 112.84 | 114.78 | +2.09% | 1,002,000 | |
| 16 May 2022 | 112.94 | 113.59 | 111.26 | 112.43 | -0.25% | 713,800 | |
| 13 May 2022 | 112.25 | 113.15 | 110.65 | 112.71 | +1.45% | 1,001,200 |
Page 45 of 51
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
Key data
- Previous close
- 65.24 USD
- Market cap
- 11.8B
- Dividend yield
- 4.29%
- 5-year average yield
- 5.10%
- Payout ratio
- 151%
- Last dividend
- 0.7000 USD · 30 Sep 2026
- Exchange
- NYSE
- Country
- United States
- Sector
- Real Estate
- Industry
- REIT - Office
- Currency
- USD
Dividends
| Ex-dividend date | Per share |
|---|---|
| 30 Sep 2026 | 0.7000 USD |
| 30 Jun 2026 | 0.7000 USD |
| 31 Mar 2026 | 0.7000 USD |
| 31 Dec 2025 | 0.7000 USD |
| 30 Sep 2025 | 0.7000 USD |
| 30 Jun 2025 | 0.9800 USD |
| 31 Mar 2025 | 0.9800 USD |
| 31 Dec 2024 | 0.9800 USD |
| 30 Sep 2024 | 0.9800 USD |
| 28 Jun 2024 | 0.9800 USD |
| 27 Mar 2024 | 0.9800 USD |
| 28 Dec 2023 | 0.9800 USD |
Follow BXP and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.