C3M Amundi Euro Government BOND 0-6 M UCITS ETF

ETF · Paris · FR0010754200

NowoTrade is an independent information site. It is not affiliated with, endorsed by or sponsored by Amundi Euro Government BOND 0-6 M UCITS ETF, and has no access to any account you may have with it. The name and the logo belong to their owners.

Price 127.66 EUR -0.01%

52-week range 125.10 – 127.69

Dividend yield—

NowoTrade score 77

Price history

Daily prices in EUR.

Updated 06 Nov 2026 16:44. Information, not advice.

Prices by day, week and month

Day Week Month

Price history in EUR, by day
Period	Opening price	High	Low	Closing price	Change	Volume
05 Jan 2024	118.79	118.79	118.74	118.81	+0.03%	471
04 Jan 2024	118.83	118.83	118.74	118.78	+0.02%	118
03 Jan 2024	118.75	118.81	118.74	118.75	0.00%	1,799
02 Jan 2024	118.84	118.84	118.70	118.76	+0.02%	7,065
29 Dec 2023	118.64	118.82	118.64	118.74	+0.01%	618
28 Dec 2023	118.77	118.77	118.67	118.72	+0.03%	1,936
27 Dec 2023	118.70	118.70	118.68	118.68	+0.03%	3,025
22 Dec 2023	118.68	118.68	118.63	118.65	+0.02%	812
21 Dec 2023	118.61	118.61	118.59	118.63	+0.08%	1,363
20 Dec 2023	118.56	118.56	118.50	118.54	+0.00%	906
19 Dec 2023	118.56	118.56	118.42	118.53	0.00%	8,672
18 Dec 2023	118.51	118.57	118.51	118.53	+0.00%	1,633
15 Dec 2023	118.49	118.63	118.49	118.53	0.00%	726
14 Dec 2023	118.53	118.58	118.46	118.53	+0.10%	456
13 Dec 2023	118.50	118.50	118.41	118.41	-0.03%	7,400
12 Dec 2023	118.43	118.54	118.42	118.45	0.00%	1,780
11 Dec 2023	118.42	118.45	118.40	118.45	-0.01%	241
08 Dec 2023	118.43	118.46	118.40	118.46	+0.04%	142
07 Dec 2023	118.39	118.41	118.39	118.40	+0.04%	890
06 Dec 2023	118.37	118.40	118.36	118.36	-0.03%	3,911
05 Dec 2023	118.39	118.40	118.35	118.39	+0.03%	210
04 Dec 2023	118.38	118.39	118.33	118.36	+0.03%	497
01 Dec 2023	118.38	118.40	118.33	118.33	+0.01%	2,203
30 Nov 2023	118.33	118.37	118.32	118.32	+0.07%	921
29 Nov 2023	118.36	118.36	118.24	118.24	-0.04%	10,773

Prices in EUR, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.

Key data

Previous close: 127.67 EUR
Exchange: Paris
Currency: EUR
Index followed: Euro government bonds

Dividends

No dividends on record.

Why this score

How the score is made up
Part of the score	Points	Why
Cost The yearly fee (TER): the cheaper, the more of the return stays with you.	12.0 / 30	the yearly fee (TER) is not known: check it before buying
Size and liquidity Fund size and how much trades each day: small, thinly traded funds cost more to trade and are sometimes closed.	15.0 / 20	size 933 m liquid: about 0.6 m a day
Track record Years of history: more history, more to judge by.	15.0 / 15	17 years of history
Return for the risk The 3-year return above cash divided by the swings of the price.	25.0 / 25	3 years: +2.6% a year with 0% swings (return per unit of risk 1.96)
Deepest fall The worst fall from a peak: the shallower, the better.	10.0 / 10	fell 5% at its worst

Warnings take points off and some cap the score. In your account the score also considers how the share fits your portfolio.

Figures

Cost and size
Figure	Value	Reading
Fund size	933.3M	Good
Traded per day	592.6K	Good

History and risk
Figure	Value	Reading
Track record	17.4	Good
Return, 1 year	+1.9%	—
Return, 3 years / year	+2.6%	—
Return, 5 years / year	+1.9%	—
Swings, 3 years	0.3%	—
Return per unit of risk	1.96	Good
Deepest fall	-4.9%	Good

The reading follows general rules of thumb and each sector has its own norms: compare with the sector median when it is shown. Information, not advice.

Follow C3M and get alerts

Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.

Start for free Log in