CAE CAE Inc.
Stock · NasdaqGS · Canada · Industrials · CA1247651088
NowoTrade is an independent information site. It is not affiliated with, endorsed by or sponsored by CAE Inc., and has no access to any account you may have with it. The name and the logo belong to their owners.
Price
28.37 USD
+3.58%
52-week range
22.76 – 34.24
Dividend yield—
Market cap8.8B
Price history
Daily prices in USD. Dividends, results and news are marked on the day they happened; click a day to see them.
Updated 12 Nov 2026 20:17. Information, not advice. Showing the last 12 months. Create a free account to see the whole history
Results
Next results
11 Feb 2027
in 90 days · 16:00 · estimate 0.33
Last results
0.33 vs 0.26 estimated
11 Nov 2026 · Beat +24.8%
Beat the estimate
7 of 12
3 missed · 2 in line
Average surprise
+9.4%
reported against the estimate, last 12 quarters
Earnings per share: estimate and reported
Estimate Reported: beat Reported: miss In line
Quarterly results
| Date | EPS estimate | EPS reported | Surprise | Result |
|---|---|---|---|---|
| 11 Feb 2027 16:00 | 0.33 | — | — | Upcoming |
| 11 Nov 2026 16:00 | 0.26 | 0.33 | +24.8% | Beat |
| 21 May 2026 16:00 | 0.42 | 0.42 | +0.7% | In line |
| 12 Feb 2026 16:00 | 0.30 | 0.34 | +11.5% | Beat |
| 11 Nov 2025 16:00 | 0.20 | 0.23 | +14.9% | Beat |
| 12 Aug 2025 16:00 | 0.21 | 0.21 | -1.2% | Miss |
| 13 May 2025 16:00 | 0.46 | 0.47 | +1.5% | Beat |
| 13 Feb 2025 16:00 | 0.29 | 0.29 | +0.3% | In line |
| 12 Nov 2024 16:00 | 0.18 | 0.24 | +30.5% | Beat |
| 13 Aug 2024 16:00 | 0.20 | 0.21 | +6.9% | Beat |
| 27 May 2024 16:00 | 0.42 | 0.37 | -11.6% | Miss |
| 14 Feb 2024 09:00 | 0.25 | 0.24 | -2.2% | Miss |
| 14 Nov 2023 08:00 | 0.20 | 0.27 | +36.9% | Beat |
| 09 Aug 2023 08:00 | 0.21 | 0.24 | +16.3% | Beat |
| 31 May 2023 08:00 | 0.34 | 0.35 | +3.7% | Beat |
| 14 Feb 2023 08:00 | 0.25 | 0.28 | +12.3% | Beat |
| 10 Nov 2022 10:00 | 0.17 | 0.19 | +13.5% | Beat |
| 10 Aug 2022 08:00 | 0.22 | 0.06 | -73.3% | Miss |
| 31 May 2022 17:00 | 0.23 | 0.29 | +25.4% | Beat |
| 11 Feb 2022 08:00 | 0.19 | 0.19 | -0.4% | In line |
| 11 Nov 2021 08:00 | 0.20 | 0.17 | -13.6% | Miss |
| 11 Aug 2021 08:00 | 0.17 | 0.19 | +13.0% | Beat |
| 19 May 2021 08:00 | 0.19 | 0.12 | -35.1% | Miss |
| 12 Feb 2021 08:00 | 0.17 | 0.22 | +28.6% | Beat |
| 10 Nov 2020 08:00 | -0.02 | 0.13 | +780.6% | Beat |
| 12 Aug 2020 09:00 | -0.11 | -0.11 | +3.3% | Beat |
| 22 May 2020 08:00 | 0.39 | 0.46 | +17.6% | Beat |
| 07 Feb 2020 08:00 | 0.35 | 0.37 | +4.4% | Beat |
| 13 Nov 2019 08:00 | 0.25 | 0.28 | +13.3% | Beat |
| 14 Aug 2019 08:00 | 0.28 | 0.24 | -14.0% | Miss |
| 17 May 2019 08:00 | 0.44 | 0.48 | +9.1% | Beat |
| 08 Feb 2019 08:00 | 0.32 | 0.29 | -9.4% | Miss |
| 13 Nov 2018 08:00 | 0.23 | 0.23 | -0.4% | In line |
| 14 Aug 2018 08:00 | 0.27 | 0.26 | -3.4% | Miss |
| 25 May 2018 09:00 | 0.32 | 0.37 | +14.9% | Beat |
| 09 Feb 2018 08:00 | 0.27 | 0.28 | +4.0% | Beat |
| 10 Nov 2017 08:00 | 0.24 | 0.24 | +1.1% | Beat |
| 10 Aug 2017 08:00 | 0.25 | 0.24 | -4.3% | Miss |
| 31 May 2017 08:00 | 0.30 | 0.31 | +4.8% | Beat |
| 14 Feb 2017 08:00 | 0.23 | 0.26 | +12.1% | Beat |
| 10 Nov 2016 08:00 | 0.21 | 0.21 | +2.0% | Beat |
| 10 Aug 2016 09:00 | 0.20 | 0.26 | +27.9% | Beat |
| 19 May 2016 08:00 | 0.25 | 0.27 | +6.1% | Beat |
| 10 Feb 2016 08:00 | 0.21 | 0.22 | +3.9% | Beat |
| 11 Nov 2015 08:00 | 0.18 | 0.18 | -0.9% | In line |
| 12 Aug 2015 08:00 | 0.18 | 0.19 | +3.3% | Beat |
| 26 May 2015 08:00 | 0.23 | 0.24 | +4.2% | Beat |
| 06 Feb 2015 08:00 | 0.19 | 0.20 | +5.3% | Beat |
| 12 Nov 2014 08:00 | 0.16 | 0.16 | -0.8% | In line |
| 13 Aug 2014 08:00 | 0.19 | 0.17 | -9.6% | Miss |
Annual results · CAD
| Year | Revenue | Change | Net income | Net margin | EPS | EPS change | Free cash flow |
|---|---|---|---|---|---|---|---|
| 2026 | 4.9B | +4.4% | 313.1M | 6.4% | 0.97 | -23.6% | 430.4M |
| 2025 | 4.7B | +9.9% | 405.3M | 8.6% | 1.27 | +233.7% | 452.4M |
| 2024 | 4.3B | +6.8% | -304M | -7.1% | -0.95 | -235.7% | 89.2M |
| 2023 | 4B | — | 222.7M | 5.6% | 0.70 | — | -16.9M |
Dates and earnings per share from the company reports as collected by the data provider; the estimate is the analysts' average before the report. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 09 Nov 2026 – 12 Nov 2026 In progress | 26.54 | 30.34 | 26.54 | 28.37 | +5.66% | 2,259,186 | |
| 02 Nov 2026 – 06 Nov 2026 | 25.88 | 27.33 | 25.80 | 26.85 | +4.07% | 2,812,800 | |
| 26 Oct 2026 – 30 Oct 2026 | 25.22 | 26.34 | 25.19 | 25.80 | +3.20% | 2,417,300 | |
| 19 Oct 2026 – 23 Oct 2026 | 24.03 | 25.06 | 23.90 | 25.00 | +3.52% | 2,750,200 | |
| 12 Oct 2026 – 16 Oct 2026 | 23.74 | 24.41 | 23.01 | 24.15 | +1.73% | 2,656,300 | |
| 05 Oct 2026 – 09 Oct 2026 | 24.08 | 24.08 | 22.97 | 23.74 | -1.12% | 2,723,000 | |
| 28 Sep 2026 – 02 Oct 2026 | 24.63 | 25.04 | 23.71 | 24.01 | -3.42% | 4,477,400 | |
| 21 Sep 2026 – 25 Sep 2026 | 23.71 | 24.93 | 23.66 | 24.86 | +5.47% | 4,040,500 | |
| 14 Sep 2026 – 18 Sep 2026 | 23.80 | 24.52 | 23.53 | 23.57 | -1.71% | 5,876,300 | |
| 08 Sep 2026 – 11 Sep 2026 | 24.42 | 24.42 | 23.66 | 23.98 | -1.76% | 3,565,400 | |
| 252 older periods: create a free account to see the whole history | |||||||
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
News
- CAE earnings analysis: questions answered and next catalysts (opens in a new tab) Investing.com · 12 Nov 2026 20:55
- CAE Inc. (CAE:CA) Q2 2027 Earnings Call Transcript (opens in a new tab) SeekingAlpha · 12 Nov 2026 10:29
- CAE (CAE) Tops Q2 Earnings Estimates (opens in a new tab) Zacks · 11 Nov 2026 21:45
- CAE: Fiscal Q2 Earnings Snapshot (opens in a new tab) Associated Press · 11 Nov 2026 21:41
- CAE reports second quarter fiscal 2027 results (opens in a new tab) 11 Nov 2026 21:30
- CAE Raises FY2027 Adj EPS Guidance from $0.87-$0.92 to $0.92-$0.97 vs $0.90 Est (opens in a new tab) Benzinga · 11 Nov 2026 17:35
- CAE Q2 Adj. EPS $0.23 Beats $0.19 Estimate, Sales $860.878M Miss $907.700M Estimate (opens in a new tab) Benzinga · 11 Nov 2026 17:34
- CAE (CAE) Earnings Expected to Grow: What to Know Ahead of Next Week's Release (opens in a new tab) Zacks · 04 Nov 2026 14:00
- CAE’s Flightscape sale prompts Scotiabank to raise price target (opens in a new tab) Investing.com · 27 Oct 2026 13:30
- CAE And 2 Canadian Defense Stocks To Own (opens in a new tab) Simply Wall St. · 08 Oct 2026 15:11
- CAE (CAE) Expands Into Drone Training With New Poland Alliance (opens in a new tab) Insider Monkey · 17 Sep 2026 09:10
- CAE Inc (CAE) (Q1 2027) Earnings Call Highlights: Strong Cash Flow and Defense Growth Offset by ... (opens in a new tab) GuruFocus.com · 17 Aug 2026 02:02
Headlines link to the original articles of the publishers shown; NowoTrade does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.
Key data
- Previous close
- 27.39 USD
- Market cap
- 8.8B
- 5-year average yield
- 1.06%
- Last dividend
- 0.0800 USD · 12 Mar 2020
- Exchange
- NasdaqGS
- Country
- Canada
- Sector
- Industrials
- Industry
- Aerospace & Defense
- Currency
- USD
Dividends
| Ex-dividend date | Per share |
|---|---|
| 12 Mar 2020 | 0.0800 USD |
| 12 Dec 2019 | 0.0830 USD |
| 12 Sep 2019 | 0.0830 USD |
| 13 Jun 2019 | 0.0750 USD |
| 8 older dividends: create a free account to see them | |
Why this score
Similar shares
Follow CAE and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.