CDP COPT Defense Properties
Stock · NYSE · United States · Real Estate · US22002T1088
NowoTrade is an independent information site. It is not affiliated with, endorsed by or sponsored by COPT Defense Properties, and has no access to any account you may have with it. The name and the logo belong to their owners.
Price history
Daily prices in USD.
Updated 06 Nov 2026 18:27. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 02 Nov 2026 – 06 Nov 2026 In progress | 33.67 | 33.74 | 31.42 | 32.55 | -2.40% | 5,705,785 | |
| 26 Oct 2026 – 30 Oct 2026 | 34.05 | 36.21 | 33.25 | 33.35 | -1.71% | 3,850,200 | |
| 19 Oct 2026 – 23 Oct 2026 | 33.25 | 34.04 | 32.70 | 33.93 | +1.92% | 3,304,700 | |
| 12 Oct 2026 – 16 Oct 2026 | 33.27 | 33.94 | 33.03 | 33.29 | -0.57% | 3,668,000 | |
| 05 Oct 2026 – 09 Oct 2026 | 33.61 | 33.84 | 33.02 | 33.48 | -0.27% | 5,347,500 | |
| 28 Sep 2026 – 02 Oct 2026 | 34.16 | 34.40 | 32.84 | 33.57 | -0.91% | 5,858,300 | 0.3200 |
| 21 Sep 2026 – 25 Sep 2026 | 34.55 | 35.00 | 33.54 | 33.88 | -1.45% | 4,156,800 | |
| 14 Sep 2026 – 18 Sep 2026 | 35.54 | 36.01 | 34.05 | 34.38 | -2.96% | 5,299,400 | |
| 08 Sep 2026 – 11 Sep 2026 | 34.84 | 35.97 | 34.76 | 35.43 | +0.77% | 3,599,600 | |
| 31 Aug 2026 – 04 Sep 2026 | 36.34 | 36.49 | 33.27 | 35.16 | -3.91% | 4,808,000 | |
| 24 Aug 2026 – 28 Aug 2026 | 37.46 | 37.87 | 36.58 | 36.59 | -1.82% | 2,812,200 | |
| 17 Aug 2026 – 21 Aug 2026 | 36.79 | 37.52 | 36.49 | 37.27 | +0.87% | 3,676,200 | |
| 10 Aug 2026 – 14 Aug 2026 | 36.84 | 37.55 | 36.23 | 36.95 | -0.51% | 2,867,600 | |
| 03 Aug 2026 – 07 Aug 2026 | 38.01 | 38.38 | 36.72 | 37.14 | -2.16% | 4,215,600 | |
| 27 Jul 2026 – 31 Jul 2026 | 38.40 | 38.90 | 37.34 | 37.96 | -0.18% | 5,170,000 | |
| 20 Jul 2026 – 24 Jul 2026 | 37.63 | 38.16 | 36.93 | 38.03 | +1.17% | 4,350,600 | |
| 13 Jul 2026 – 17 Jul 2026 | 36.62 | 38.02 | 36.35 | 37.59 | +2.93% | 4,451,200 | |
| 06 Jul 2026 – 10 Jul 2026 | 37.88 | 38.06 | 36.19 | 36.52 | -3.05% | 4,600,800 | |
| 29 Jun 2026 – 02 Jul 2026 | 35.95 | 37.68 | 35.70 | 37.67 | +3.72% | 4,557,100 | 0.3200 |
| 22 Jun 2026 – 26 Jun 2026 | 33.39 | 36.39 | 33.21 | 36.32 | +8.35% | 9,605,300 | |
| 15 Jun 2026 – 18 Jun 2026 | 34.46 | 34.51 | 33.14 | 33.52 | -2.95% | 3,778,700 | |
| 08 Jun 2026 – 12 Jun 2026 | 32.84 | 34.78 | 32.77 | 34.54 | +5.79% | 4,812,900 | |
| 01 Jun 2026 – 05 Jun 2026 | 31.98 | 32.76 | 30.93 | 32.65 | +1.84% | 5,533,300 | |
| 26 May 2026 – 29 May 2026 | 32.32 | 33.33 | 31.98 | 32.06 | -0.22% | 3,161,400 | |
| 18 May 2026 – 22 May 2026 | 31.74 | 32.49 | 31.36 | 32.13 | +1.32% | 4,716,900 |
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
Key data
- Previous close
- 32.35 USD
- Market cap
- 3.8B
- Dividend yield
- 3.93%
- 5-year average yield
- 4.17%
- Payout ratio
- 85%
- Last dividend
- 0.3200 USD · 30 Sep 2026
- Exchange
- NYSE
- Country
- United States
- Sector
- Real Estate
- Industry
- REIT - Office
- Currency
- USD
Dividends
| Ex-dividend date | Per share |
|---|---|
| 30 Sep 2026 | 0.3200 USD |
| 30 Jun 2026 | 0.3200 USD |
| 31 Mar 2026 | 0.3200 USD |
| 31 Dec 2025 | 0.3050 USD |
| 30 Sep 2025 | 0.3050 USD |
| 30 Jun 2025 | 0.3050 USD |
| 31 Mar 2025 | 0.3050 USD |
| 31 Dec 2024 | 0.2950 USD |
| 30 Sep 2024 | 0.2950 USD |
| 28 Jun 2024 | 0.2950 USD |
| 27 Mar 2024 | 0.2950 USD |
| 28 Dec 2023 | 0.2850 USD |
Follow CDP and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.