CFG Citizens Financial Group, Inc.
Stock · NYSE · United States · Financial Services · US1746101054
NowoTrade is an independent information site. It is not affiliated with, endorsed by or sponsored by Citizens Financial Group, Inc., and has no access to any account you may have with it. The name and the logo belong to their owners.
Price history
Daily prices in USD.
Updated 06 Nov 2026 08:05. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 12 Dec 2024 | 46.11 | 46.36 | 45.29 | 45.54 | -1.49% | 3,878,700 | |
| 11 Dec 2024 | 46.49 | 46.92 | 46.09 | 46.23 | -0.37% | 6,510,400 | |
| 10 Dec 2024 | 46.41 | 48.17 | 45.48 | 46.40 | +0.94% | 6,743,000 | |
| 09 Dec 2024 | 46.95 | 47.04 | 45.74 | 45.97 | -2.25% | 4,429,400 | |
| 06 Dec 2024 | 46.86 | 47.15 | 46.31 | 47.03 | +0.56% | 2,616,700 | |
| 05 Dec 2024 | 46.83 | 47.42 | 46.64 | 46.77 | +0.36% | 3,396,200 | |
| 04 Dec 2024 | 46.80 | 46.87 | 46.05 | 46.60 | -0.43% | 2,762,200 | |
| 03 Dec 2024 | 47.27 | 47.33 | 46.49 | 46.80 | -0.59% | 3,542,900 | |
| 02 Dec 2024 | 48.14 | 48.23 | 46.88 | 47.08 | -2.20% | 4,491,100 | |
| 29 Nov 2024 | 48.30 | 48.39 | 47.57 | 48.14 | -0.04% | 1,977,700 | |
| 27 Nov 2024 | 48.43 | 48.75 | 47.93 | 48.16 | +0.12% | 2,120,100 | |
| 26 Nov 2024 | 48.30 | 48.58 | 47.98 | 48.10 | -0.74% | 2,582,100 | |
| 25 Nov 2024 | 48.04 | 49.25 | 48.00 | 48.46 | +1.70% | 4,462,400 | |
| 22 Nov 2024 | 47.03 | 47.83 | 46.68 | 47.65 | +1.88% | 2,761,000 | |
| 21 Nov 2024 | 46.61 | 47.32 | 46.44 | 46.77 | +1.41% | 3,589,500 | |
| 20 Nov 2024 | 46.03 | 46.34 | 45.76 | 46.12 | +0.15% | 2,420,900 | |
| 19 Nov 2024 | 45.71 | 46.33 | 45.71 | 46.05 | -1.12% | 3,718,800 | |
| 18 Nov 2024 | 46.60 | 46.97 | 46.45 | 46.57 | -0.45% | 4,758,400 | |
| 15 Nov 2024 | 46.40 | 46.98 | 46.14 | 46.78 | +0.43% | 3,794,000 | |
| 14 Nov 2024 | 46.68 | 47.01 | 46.26 | 46.58 | +0.34% | 2,838,300 | |
| 13 Nov 2024 | 46.76 | 47.48 | 46.29 | 46.42 | 0.00% | 2,994,200 | |
| 12 Nov 2024 | 46.14 | 46.88 | 46.14 | 46.42 | -0.13% | 3,259,600 | |
| 11 Nov 2024 | 46.35 | 47.21 | 46.26 | 46.48 | +1.46% | 4,430,500 | |
| 08 Nov 2024 | 46.30 | 46.35 | 45.58 | 45.81 | -0.48% | 6,097,500 | |
| 07 Nov 2024 | 47.82 | 47.91 | 45.81 | 46.03 | -4.72% | 5,227,700 |
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
Key data
- Previous close
- 65.90 USD
- Market cap
- 27.6B
- Dividend yield
- 3.16%
- 5-year average yield
- 3.82%
- Payout ratio
- 37%
- Last dividend
- 0.5200 USD · 30 Oct 2026
- Exchange
- NYSE
- Country
- United States
- Sector
- Financial Services
- Industry
- Banks - Regional
- Currency
- USD
Dividends
| Ex-dividend date | Per share |
|---|---|
| 30 Oct 2026 | 0.5200 USD |
| 30 Jul 2026 | 0.4600 USD |
| 30 Apr 2026 | 0.4600 USD |
| 04 Feb 2026 | 0.4600 USD |
| 29 Oct 2025 | 0.4600 USD |
| 31 Jul 2025 | 0.4200 USD |
| 30 Apr 2025 | 0.4200 USD |
| 31 Jan 2025 | 0.4200 USD |
| 30 Oct 2024 | 0.4200 USD |
| 31 Jul 2024 | 0.4200 USD |
| 30 Apr 2024 | 0.4200 USD |
| 30 Jan 2024 | 0.4200 USD |
Why this score
- Yield 13.2 / 25
- Dividend safety 25.0 / 25
- Dividend growth 8.2 / 15
- Quality 9.7 / 15
- Valuation 8.3 / 10
- Analysts 4.9 / 5
- Yield of 3.2% on today's price
- Dividend uses 41% of free cash flow (3-year average)
- Dividend up 1 years in a row, 15.7% a year
- ROE of 9%
- P/E 12.9 against 12.9 for its sector
- Analysts' target is +20% from the price
Warnings take points off and some cap the score. In your account the score also considers how the share fits your portfolio.
Follow CFG and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.