CLB Core Laboratories Inc.
Stock · NYSE · United States · Energy · US21867A1051
NowoTrade is an independent information site. It is not affiliated with, endorsed by or sponsored by Core Laboratories Inc., and has no access to any account you may have with it. The name and the logo belong to their owners.
Price history
Daily prices in USD.
Updated 08 Nov 2026 14:30. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 06 Nov 2026 | 8.94 | 9.00 | 8.75 | 8.84 | -1.01% | 706,000 | |
| 05 Nov 2026 | 9.74 | 9.74 | 8.92 | 8.93 | -7.46% | 707,900 | |
| 04 Nov 2026 | 9.85 | 9.88 | 9.47 | 9.65 | -1.23% | 635,700 | |
| 03 Nov 2026 | 10.17 | 10.27 | 9.67 | 9.77 | -4.12% | 523,600 | |
| 02 Nov 2026 | 10.50 | 10.66 | 10.17 | 10.19 | -4.23% | 667,900 | |
| 30 Oct 2026 | 10.36 | 10.79 | 10.22 | 10.64 | +2.31% | 880,200 | |
| 29 Oct 2026 | 10.05 | 10.48 | 9.91 | 10.40 | -0.86% | 1,036,400 | |
| 28 Oct 2026 | 10.38 | 10.61 | 10.26 | 10.49 | +1.55% | 977,000 | |
| 27 Oct 2026 | 10.22 | 10.34 | 10.04 | 10.33 | +1.08% | 890,900 | |
| 26 Oct 2026 | 9.80 | 10.35 | 9.80 | 10.22 | +3.13% | 527,000 | |
| 23 Oct 2026 | 9.42 | 10.00 | 9.41 | 9.91 | +5.43% | 1,019,500 | |
| 22 Oct 2026 | 10.08 | 10.08 | 9.13 | 9.40 | -7.21% | 1,010,300 | |
| 21 Oct 2026 | 10.08 | 10.25 | 10.08 | 10.13 | +0.70% | 496,600 | |
| 20 Oct 2026 | 10.24 | 10.35 | 9.95 | 10.06 | -0.89% | 376,500 | |
| 19 Oct 2026 | 9.94 | 10.19 | 9.94 | 10.15 | +1.50% | 466,400 | |
| 16 Oct 2026 | 9.92 | 10.10 | 9.88 | 10.00 | +2.25% | 385,100 | |
| 15 Oct 2026 | 9.70 | 9.79 | 9.48 | 9.78 | +0.10% | 802,000 | |
| 14 Oct 2026 | 10.16 | 10.22 | 9.73 | 9.77 | -3.84% | 699,400 | |
| 13 Oct 2026 | 10.09 | 10.26 | 10.05 | 10.16 | +1.50% | 740,600 | |
| 12 Oct 2026 | 10.26 | 10.28 | 9.93 | 10.01 | -0.79% | 430,100 | |
| 09 Oct 2026 | 10.14 | 10.26 | 10.06 | 10.09 | -0.69% | 607,500 | |
| 08 Oct 2026 | 10.17 | 10.22 | 10.02 | 10.16 | +0.49% | 517,600 | |
| 07 Oct 2026 | 10.25 | 10.33 | 9.98 | 10.11 | -1.84% | 589,800 | |
| 06 Oct 2026 | 10.51 | 10.61 | 10.16 | 10.30 | -2.00% | 580,400 | |
| 05 Oct 2026 | 9.96 | 10.74 | 9.88 | 10.51 | +5.95% | 1,059,100 |
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
News
- CLB Q3 Earnings Miss Estimates on Higher Costs and Disruptions (opens in a new tab) Zacks · 03 Nov 2026 15:54
- The most interesting analyst questions from Core Laboratories’s Q3 earnings call (opens in a new tab) StockStory · 31 Oct 2026 20:03
- Core Laboratories (CLB) Stock Price Shrugs At Q3 Results As Margins Tighten (opens in a new tab) Simply Wall St. · 30 Oct 2026 14:12
- Core Laboratories Q3 Earnings Call Highlights (opens in a new tab) MarketBeat · 30 Oct 2026 10:14
- CLB Q3 deep dive: Geopolitical disruptions weigh on operations, management expects global CapEx recovery (opens in a new tab) StockStory · 30 Oct 2026 08:43
- Core Laboratories (CLB) Q3 2026 Earnings Call Transcript (opens in a new tab) Motley Fool · 29 Oct 2026 18:31
- Core Laboratories (CLB) Q3 Earnings Miss Estimates (opens in a new tab) Zacks · 28 Oct 2026 22:30
- Core Laboratories: Q3 Earnings Snapshot (opens in a new tab) Associated Press · 28 Oct 2026 21:27
- Core Laboratories (NYSE:CLB) reports Q3 2026 in line with expectations (opens in a new tab) StockStory · 28 Oct 2026 21:02
- Core Laboratories (CLB) to report earnings tomorrow: here is what to expect (opens in a new tab) StockStory · 27 Oct 2026 12:46
- What Core Laboratories Holders Got Wrong Before The Slide (opens in a new tab) Simply Wall St. · 15 Oct 2026 12:13
- Unpacking Q2 Earnings: Core Laboratories (NYSE:CLB) In The Context Of Other Oilfield Services Stocks (opens in a new tab) StockStory · 05 Oct 2026 17:43
- CLB Declines 35% in the Past Six Months: How to Play the Stock? (opens in a new tab) Zacks · 22 Sep 2026 15:44
- Zacks Industry Outlook Highlights TechnipFMC, Oceaneering International, Inc. and Core Laboratories (opens in a new tab) Zacks · 02 Sep 2026 13:42
- 3 Oilfield Services Stocks Poised to Gain Despite Industry Challenges (opens in a new tab) Zacks · 01 Sep 2026 16:33
Headlines link to the original articles of the publishers shown; NowoTrade does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.
Key data
- Previous close
- 8.93 USD
- Market cap
- 405.1M
- Dividend yield
- 0.45%
- 5-year average yield
- 0.22%
- Payout ratio
- 12%
- Last dividend
- 0.0100 USD · 09 Nov 2026
- Next ex-dividend date
- 09 Nov 2026
- Exchange
- NYSE
- Country
- United States
- Sector
- Energy
- Industry
- Oil & Gas Equipment & Services
- Currency
- USD
Dividends
| Ex-dividend date | Per share |
|---|---|
| 10 Aug 2026 | 0.0100 USD |
| 11 May 2026 | 0.0100 USD |
| 13 Feb 2026 | 0.0100 USD |
| 03 Nov 2025 | 0.0100 USD |
| 04 Aug 2025 | 0.0100 USD |
| 05 May 2025 | 0.0100 USD |
| 10 Feb 2025 | 0.0100 USD |
| 04 Nov 2024 | 0.0100 USD |
| 05 Aug 2024 | 0.0100 USD |
| 03 May 2024 | 0.0100 USD |
| 09 Feb 2024 | 0.0100 USD |
| 10 Nov 2023 | 0.0100 USD |
Follow CLB and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.