NowoTrade

CLB

CLB Core Laboratories Inc.

Stock · NYSE · United States · Energy · US21867A1051

NowoTrade is an independent information site. It is not affiliated with, endorsed by or sponsored by Core Laboratories Inc., and has no access to any account you may have with it. The name and the logo belong to their owners.

Price 8.84 USD -1.01%
52-week range 8.75 – 20.36
Dividend yield0.45%
Market cap405.1M

Price history

Daily prices in USD.

Updated 08 Nov 2026 14:30. Information, not advice.

Prices by day, week and month

Price history in USD, by day
PeriodOpening priceHighLow Closing priceChangeVolumeDividend
06 Nov 2026 8.94 9.00 8.75 8.84 -1.01% 706,000
05 Nov 2026 9.74 9.74 8.92 8.93 -7.46% 707,900
04 Nov 2026 9.85 9.88 9.47 9.65 -1.23% 635,700
03 Nov 2026 10.17 10.27 9.67 9.77 -4.12% 523,600
02 Nov 2026 10.50 10.66 10.17 10.19 -4.23% 667,900
30 Oct 2026 10.36 10.79 10.22 10.64 +2.31% 880,200
29 Oct 2026 10.05 10.48 9.91 10.40 -0.86% 1,036,400
28 Oct 2026 10.38 10.61 10.26 10.49 +1.55% 977,000
27 Oct 2026 10.22 10.34 10.04 10.33 +1.08% 890,900
26 Oct 2026 9.80 10.35 9.80 10.22 +3.13% 527,000
23 Oct 2026 9.42 10.00 9.41 9.91 +5.43% 1,019,500
22 Oct 2026 10.08 10.08 9.13 9.40 -7.21% 1,010,300
21 Oct 2026 10.08 10.25 10.08 10.13 +0.70% 496,600
20 Oct 2026 10.24 10.35 9.95 10.06 -0.89% 376,500
19 Oct 2026 9.94 10.19 9.94 10.15 +1.50% 466,400
16 Oct 2026 9.92 10.10 9.88 10.00 +2.25% 385,100
15 Oct 2026 9.70 9.79 9.48 9.78 +0.10% 802,000
14 Oct 2026 10.16 10.22 9.73 9.77 -3.84% 699,400
13 Oct 2026 10.09 10.26 10.05 10.16 +1.50% 740,600
12 Oct 2026 10.26 10.28 9.93 10.01 -0.79% 430,100
09 Oct 2026 10.14 10.26 10.06 10.09 -0.69% 607,500
08 Oct 2026 10.17 10.22 10.02 10.16 +0.49% 517,600
07 Oct 2026 10.25 10.33 9.98 10.11 -1.84% 589,800
06 Oct 2026 10.51 10.61 10.16 10.30 -2.00% 580,400
05 Oct 2026 9.96 10.74 9.88 10.51 +5.95% 1,059,100
Page 1 of 51

Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.

News

Headlines link to the original articles of the publishers shown; NowoTrade does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.

Key data

Previous close
8.93 USD
Market cap
405.1M
Dividend yield
0.45%
5-year average yield
0.22%
Payout ratio
12%
Last dividend
0.0100 USD · 09 Nov 2026
Next ex-dividend date
09 Nov 2026
Exchange
NYSE
Country
United States
Sector
Energy
Industry
Oil & Gas Equipment & Services
Currency
USD

Dividends

Ex-dividend datePer share
10 Aug 20260.0100 USD
11 May 20260.0100 USD
13 Feb 20260.0100 USD
03 Nov 20250.0100 USD
04 Aug 20250.0100 USD
05 May 20250.0100 USD
10 Feb 20250.0100 USD
04 Nov 20240.0100 USD
05 Aug 20240.0100 USD
03 May 20240.0100 USD
09 Feb 20240.0100 USD
10 Nov 20230.0100 USD

Follow CLB and get alerts

Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.

Start for free Log in