CMPR Cimpress plc
Stock · NasdaqGS · Ireland · Industrials · IE00BKYC3F77
NowoTrade is an independent information site. It is not affiliated with, endorsed by or sponsored by Cimpress plc, and has no access to any account you may have with it. The name and the logo belong to their owners.
Price history
Daily prices in USD.
Updated 08 Nov 2026 14:32. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 27 Aug 2026 | 87.34 | 89.59 | 87.28 | 89.00 | +2.01% | 172,600 | |
| 26 Aug 2026 | 88.46 | 88.50 | 86.37 | 87.25 | -0.72% | 118,300 | |
| 25 Aug 2026 | 88.01 | 88.86 | 85.60 | 87.88 | +0.41% | 153,100 | |
| 24 Aug 2026 | 87.26 | 88.53 | 85.77 | 87.52 | -0.17% | 115,200 | |
| 21 Aug 2026 | 89.22 | 90.12 | 86.39 | 87.67 | -1.34% | 161,500 | |
| 20 Aug 2026 | 88.86 | 90.10 | 87.74 | 88.86 | -1.41% | 151,400 | |
| 19 Aug 2026 | 90.00 | 91.61 | 88.77 | 90.13 | +0.50% | 432,700 | |
| 18 Aug 2026 | 91.62 | 92.28 | 88.05 | 89.68 | -2.26% | 276,700 | |
| 17 Aug 2026 | 92.22 | 92.63 | 90.82 | 91.75 | -2.87% | 250,400 | |
| 14 Aug 2026 | 96.21 | 97.50 | 94.23 | 94.46 | -2.96% | 127,300 | |
| 13 Aug 2026 | 98.96 | 99.58 | 96.26 | 97.34 | -1.32% | 118,400 | |
| 12 Aug 2026 | 95.52 | 99.26 | 93.86 | 98.64 | +3.42% | 276,200 | |
| 11 Aug 2026 | 94.58 | 98.39 | 94.51 | 95.38 | +0.85% | 144,100 | |
| 10 Aug 2026 | 93.09 | 96.20 | 92.91 | 94.58 | -0.81% | 211,100 | |
| 07 Aug 2026 | 96.59 | 99.47 | 94.82 | 95.35 | -1.20% | 220,600 | |
| 06 Aug 2026 | 100.09 | 100.47 | 94.07 | 96.51 | -4.17% | 289,500 | |
| 05 Aug 2026 | 102.74 | 103.54 | 100.33 | 100.71 | -1.99% | 164,100 | |
| 04 Aug 2026 | 98.87 | 104.00 | 97.31 | 102.75 | +3.54% | 183,600 | |
| 03 Aug 2026 | 98.67 | 102.74 | 96.15 | 99.24 | +0.55% | 220,200 | |
| 31 Jul 2026 | 94.70 | 99.63 | 93.15 | 98.70 | +4.22% | 334,400 | |
| 30 Jul 2026 | 87.61 | 95.04 | 82.00 | 94.70 | -2.99% | 484,000 | |
| 29 Jul 2026 | 99.82 | 101.00 | 97.14 | 97.62 | -2.50% | 158,500 | |
| 28 Jul 2026 | 100.40 | 101.78 | 99.14 | 100.12 | +0.70% | 115,100 | |
| 27 Jul 2026 | 99.00 | 99.57 | 97.12 | 99.42 | +1.68% | 84,900 | |
| 24 Jul 2026 | 98.05 | 99.83 | 97.18 | 97.78 | +0.44% | 77,600 |
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
News
- Cimpress (CMPR) Stock Sees Fair Value Cut After Split Analyst Views (opens in a new tab) Simply Wall St. · 06 Nov 2026 19:13
- Barrington Research Maintains Outperform on Cimpress, Lowers Price Target to $102 (opens in a new tab) Benzinga · 06 Nov 2026 16:10
- Is Cimpress (CMPR) A Bargain On Q1 Sales Growth Despite Its Shift To Loss? (opens in a new tab) Simply Wall St. · 04 Nov 2026 09:18
- Truist Securities Maintains Buy on Cimpress, Lowers Price Target to $90 (opens in a new tab) Benzinga · 02 Nov 2026 11:57
- Cimpress Sinks 19% as Q1 Misses and CEO Calls Faster Cost Cuts “An Insurance Plan” (opens in a new tab) TIKR · 29 Oct 2026 21:22
- Cimpress (CMPR) Q1 2027 Earnings Call Transcript (opens in a new tab) Motley Fool · 29 Oct 2026 18:01
- Cimpress Q1 Earnings Call Highlights (opens in a new tab) MarketBeat · 29 Oct 2026 14:05
- Cimpress plc Q1 2027 Earnings Call Summary (opens in a new tab) Moby · 29 Oct 2026 12:30
- Cimpress (CMPR) Reports Q1 Loss, Lags Revenue Estimates (opens in a new tab) Zacks · 28 Oct 2026 22:30
- Cimpress: Fiscal Q1 Earnings Snapshot (opens in a new tab) Associated Press · 28 Oct 2026 21:17
- Should Packaging Investment Require Action From Cimpress (CMPR) Investors? (opens in a new tab) Simply Wall St. · 16 Oct 2026 16:14
- Cimpress Targets $615M EBITDA by 2028 as AI, Premium Products Fuel Growth (opens in a new tab) MarketBeat · 03 Oct 2026 10:02
- Diamond Hill Exited Cimpress (CMPR) After Its Rally (opens in a new tab) Insider Monkey · 04 Sep 2026 14:31
- Cimpress shares edge lower as broader U.S. markets decline (opens in a new tab) InvestorsHub · 01 Sep 2026 11:56
- Cimpress Targets 7% Growth, Higher Margins as Deleveraging Accelerates (opens in a new tab) MarketBeat · 28 Aug 2026 22:01
Headlines link to the original articles of the publishers shown; NowoTrade does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.
Key data
- Previous close
- 61.92 USD
- Market cap
- 1.4B
- Exchange
- NasdaqGS
- Country
- Ireland
- Sector
- Industrials
- Industry
- Specialty Business Services
- Currency
- USD
Dividends
No dividends on record.
Follow CMPR and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.