CMT Core Molding Technologies, Inc.
Stock · NYSE American · United States · Basic Materials · US2186831002
NowoTrade is an independent information site. It is not affiliated with, endorsed by or sponsored by Core Molding Technologies, Inc., and has no access to any account you may have with it. The name and the logo belong to their owners.
Price history
Daily prices in USD.
Updated 06 Nov 2026 14:13. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 02 Nov 2026 – 05 Nov 2026 In progress | 22.54 | 23.16 | 20.52 | 21.05 | -6.03% | 176,900 | |
| 26 Oct 2026 – 30 Oct 2026 | 22.86 | 23.11 | 21.82 | 22.40 | -3.16% | 147,200 | |
| 19 Oct 2026 – 23 Oct 2026 | 23.00 | 24.34 | 22.42 | 23.13 | +0.96% | 230,900 | |
| 12 Oct 2026 – 16 Oct 2026 | 23.31 | 24.37 | 22.64 | 22.91 | -1.55% | 239,700 | |
| 05 Oct 2026 – 09 Oct 2026 | 23.09 | 23.86 | 22.86 | 23.27 | +1.09% | 155,600 | |
| 28 Sep 2026 – 02 Oct 2026 | 23.18 | 23.43 | 22.46 | 23.02 | -0.82% | 249,100 | |
| 21 Sep 2026 – 25 Sep 2026 | 23.90 | 24.90 | 22.55 | 23.21 | -4.09% | 203,200 | |
| 14 Sep 2026 – 18 Sep 2026 | 23.96 | 24.27 | 22.62 | 24.20 | +1.89% | 245,100 | |
| 08 Sep 2026 – 11 Sep 2026 | 24.28 | 24.28 | 23.42 | 23.75 | -1.53% | 93,800 | |
| 31 Aug 2026 – 04 Sep 2026 | 25.08 | 25.55 | 23.03 | 24.12 | -3.52% | 131,500 | |
| 24 Aug 2026 – 28 Aug 2026 | 25.57 | 26.57 | 24.74 | 25.00 | -4.40% | 107,900 | |
| 17 Aug 2026 – 21 Aug 2026 | 25.31 | 27.37 | 24.73 | 26.15 | +3.32% | 143,600 | |
| 10 Aug 2026 – 14 Aug 2026 | 26.50 | 26.51 | 24.62 | 25.31 | -4.38% | 107,600 | |
| 03 Aug 2026 – 07 Aug 2026 | 22.87 | 26.87 | 22.73 | 26.47 | +12.35% | 123,300 | |
| 27 Jul 2026 – 31 Jul 2026 | 24.36 | 25.05 | 22.74 | 23.56 | -3.99% | 113,800 | |
| 20 Jul 2026 – 24 Jul 2026 | 25.05 | 25.15 | 23.11 | 24.54 | -1.52% | 154,600 | |
| 13 Jul 2026 – 17 Jul 2026 | 24.14 | 25.60 | 23.23 | 24.92 | +2.81% | 128,300 | |
| 06 Jul 2026 – 10 Jul 2026 | 23.41 | 24.34 | 23.02 | 24.24 | +3.37% | 88,800 | |
| 29 Jun 2026 – 02 Jul 2026 | 23.55 | 24.14 | 22.77 | 23.45 | -0.93% | 92,100 | |
| 22 Jun 2026 – 26 Jun 2026 | 23.38 | 24.32 | 23.01 | 23.67 | -0.55% | 256,100 | |
| 15 Jun 2026 – 18 Jun 2026 | 25.07 | 25.35 | 23.15 | 23.80 | -3.41% | 127,300 | |
| 08 Jun 2026 – 12 Jun 2026 | 23.59 | 25.15 | 22.97 | 24.64 | +6.76% | 144,900 | |
| 01 Jun 2026 – 05 Jun 2026 | 23.69 | 24.00 | 22.70 | 23.08 | -2.57% | 110,300 | |
| 26 May 2026 – 29 May 2026 | 23.74 | 25.20 | 23.45 | 23.69 | +0.68% | 83,600 | |
| 18 May 2026 – 22 May 2026 | 23.87 | 24.97 | 23.12 | 23.53 | -1.59% | 167,200 |
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
Key data
- Previous close
- 21.16 USD
- Market cap
- 181.2M
- Last dividend
- 0.0500 USD · 21 May 2018
- Exchange
- NYSE American
- Country
- United States
- Sector
- Basic Materials
- Industry
- Specialty Chemicals
- Currency
- USD
Dividends
| Ex-dividend date | Per share |
|---|---|
| 21 May 2018 | 0.0500 USD |
| 16 Mar 2018 | 0.0500 USD |
| 16 Nov 2017 | 0.0500 USD |
| 16 Aug 2017 | 0.0500 USD |
| 18 Sep 1996 | 0.0100 USD |
| 18 Sep 1995 | 0.0300 USD |
| 27 Dec 1994 | 0.0100 USD |
| 27 Dec 1993 | 0.0400 USD |
| 24 Dec 1992 | 0.0500 USD |
| 25 Sep 1992 | 0.0500 USD |
| 24 Jun 1992 | 0.4000 USD |
| 25 Mar 1992 | 0.4000 USD |
Why this score
- Business growth 0.0 / 25
- Quality 8.3 / 25
- Financial strength 13.3 / 20
- Valuation 4.1 / 15
- Analysts 10.0 / 10
- Revenue has fallen two years in a row
- Revenue growth of -10.1% a year
- Earnings per share growth of -3.6% a year
- ROE of 4%
- Net debt is 0.6× EBITDA
- Free cash flow yield of -10.8%
- P/E 25.7 against 23.2 for its sector
- Analysts' target is +43% from the price
Warnings take points off and some cap the score. In your account the score also considers how the share fits your portfolio.
Follow CMT and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.