CNQ Canadian Natural Resources Limited
Stock · NYSE · Canada · Energy · CA1363851017
NowoTrade is an independent information site. It is not affiliated with, endorsed by or sponsored by Canadian Natural Resources Limited, and has no access to any account you may have with it. The name and the logo belong to their owners.
Price
48.55 USD
-0.76%
52-week range
30.13 – 56.27
Dividend yield3.67%
Market cap98.8B
Price history
Daily prices in USD.
Updated 08 Nov 2026 14:40. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 02 Nov 2026 – 06 Nov 2026 In progress | 54.67 | 54.93 | 48.42 | 48.55 | -13.47% | 48,707,600 | |
| 26 Oct 2026 – 30 Oct 2026 | 54.59 | 56.27 | 53.92 | 56.11 | +1.91% | 26,223,200 | |
| 19 Oct 2026 – 23 Oct 2026 | 53.51 | 55.50 | 53.08 | 55.06 | +2.34% | 29,536,000 | |
| 12 Oct 2026 – 16 Oct 2026 | 50.31 | 53.90 | 50.18 | 53.80 | +8.36% | 27,723,800 | |
| 05 Oct 2026 – 09 Oct 2026 | 48.32 | 49.93 | 47.25 | 49.65 | +2.50% | 26,755,600 | |
| 28 Sep 2026 – 02 Oct 2026 | 48.04 | 48.58 | 46.58 | 48.44 | +2.17% | 24,742,400 | |
| 21 Sep 2026 – 25 Sep 2026 | 49.04 | 49.25 | 46.99 | 47.41 | -4.49% | 27,446,100 | |
| 14 Sep 2026 – 18 Sep 2026 | 50.76 | 51.82 | 49.40 | 49.64 | -0.86% | 32,955,600 | |
| 08 Sep 2026 – 11 Sep 2026 | 51.49 | 52.31 | 49.30 | 50.07 | -0.77% | 41,588,300 | 0.4520 |
| 31 Aug 2026 – 04 Sep 2026 | 50.08 | 52.25 | 49.41 | 50.46 | +3.00% | 33,701,400 | |
| 24 Aug 2026 – 28 Aug 2026 | 50.76 | 51.26 | 48.61 | 48.99 | -4.69% | 30,761,200 | |
| 17 Aug 2026 – 21 Aug 2026 | 48.30 | 51.48 | 48.21 | 51.40 | +7.15% | 22,559,200 | |
| 10 Aug 2026 – 14 Aug 2026 | 46.25 | 48.47 | 46.24 | 47.97 | +5.41% | 35,777,700 | |
| 03 Aug 2026 – 07 Aug 2026 | 46.62 | 46.94 | 44.72 | 45.51 | -4.55% | 32,669,500 | |
| 27 Jul 2026 – 31 Jul 2026 | 44.77 | 47.82 | 44.15 | 47.68 | +2.67% | 35,319,900 | |
| 20 Jul 2026 – 24 Jul 2026 | 43.85 | 47.30 | 43.14 | 46.44 | +5.81% | 28,417,400 | |
| 13 Jul 2026 – 17 Jul 2026 | 42.65 | 43.89 | 42.29 | 43.89 | +4.97% | 44,038,100 | |
| 06 Jul 2026 – 10 Jul 2026 | 39.72 | 42.55 | 39.19 | 41.81 | +5.47% | 50,395,600 | |
| 29 Jun 2026 – 02 Jul 2026 | 39.67 | 39.95 | 38.83 | 39.64 | +0.38% | 25,018,100 | |
| 22 Jun 2026 – 26 Jun 2026 | 41.22 | 41.79 | 39.02 | 39.49 | -3.80% | 65,121,000 | 0.4420 |
| 15 Jun 2026 – 18 Jun 2026 | 44.00 | 44.13 | 40.81 | 41.05 | -9.38% | 57,275,100 | |
| 08 Jun 2026 – 12 Jun 2026 | 46.30 | 46.76 | 44.48 | 45.30 | -0.88% | 39,115,500 | |
| 01 Jun 2026 – 05 Jun 2026 | 46.16 | 48.27 | 45.70 | 45.70 | +0.73% | 31,791,500 | |
| 26 May 2026 – 29 May 2026 | 47.69 | 47.76 | 44.79 | 45.37 | -6.67% | 29,184,200 | |
| 18 May 2026 – 22 May 2026 | 48.00 | 49.75 | 47.38 | 48.61 | +1.31% | 33,281,600 |
Page 1 of 11
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
News
- Canadian Natural Resources (TSX:CNQ) Posts Fresh Q3 Results, Is The 9% Discount Still Compelling? (opens in a new tab) Simply Wall St. · 07 Nov 2026 04:26
- Canadian Natural Resources Ltd (CNQ) (Q3 2026) Earnings Call Highlights: Record Production, ... (opens in a new tab) GuruFocus.com · 07 Nov 2026 03:10
- Canadian Natural Resources (TSX:CNQ) Q3 Results Mask A One Off Profit Boost (opens in a new tab) Simply Wall St. · 06 Nov 2026 23:16
- Canadian Natural Resources Q3 Earnings Call Highlights (opens in a new tab) MarketBeat · 06 Nov 2026 22:14
- Is Canadian Natural Resources (TSX:CNQ) Undervalued After Record Output And Buybacks? (opens in a new tab) Simply Wall St. · 06 Nov 2026 14:10
- CNQ Q3 Earnings Call Highlights: Buybacks and Production Outlook (opens in a new tab) Zacks · 06 Nov 2026 14:00
- How to Maximize Your Retirement Portfolio with These Top-Ranked Dividend Stocks (opens in a new tab) Zacks · 06 Nov 2026 13:10
- Energy & Utilities Roundup: Market Talk (opens in a new tab) The Wall Street Journal · 05 Nov 2026 22:10
- Canadian Natural Resources Q3 beat raises stakes for 2027 outlook (opens in a new tab) Investing.com · 05 Nov 2026 18:54
- Canadian Natural: Strong Results, 10%+ Yield (opens in a new tab) SeekingAlpha · 05 Nov 2026 17:39
- Compared to Estimates, Canadian Natural Resources (CNQ) Q3 Earnings: A Look at Key Metrics (opens in a new tab) Zacks · 05 Nov 2026 15:00
- Is Canadian Natural Resources Limited (CNQ) Stock Outpacing Its Oils-Energy Peers This Year? (opens in a new tab) Zacks · 05 Nov 2026 13:40
- Canadian Natural Resources Limited (CNQ:CA) Q3 2026 Earnings Call Transcript (opens in a new tab) SeekingAlpha · 05 Nov 2026 13:14
- Canadian Natural Resources (CNQ) Beats Q3 Earnings and Revenue Estimates (opens in a new tab) Zacks · 05 Nov 2026 11:10
- Canadian Natural Resources: Q3 Earnings Snapshot (opens in a new tab) Associated Press · 05 Nov 2026 10:56
Headlines link to the original articles of the publishers shown; NowoTrade does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.
Key data
- Previous close
- 48.92 USD
- Market cap
- 98.8B
- Dividend yield
- 3.67%
- 5-year average yield
- 4.06%
- Payout ratio
- 36%
- Last dividend
- 0.4520 USD · 15 Dec 2026
- Next ex-dividend date
- 15 Dec 2026
- Exchange
- NYSE
- Country
- Canada
- Sector
- Energy
- Industry
- Oil & Gas E&P
- Currency
- USD
Dividends
| Ex-dividend date | Per share |
|---|---|
| 11 Sep 2026 | 0.4520 USD |
| 23 Jun 2026 | 0.4420 USD |
| 20 Mar 2026 | 0.4550 USD |
| 13 Jun 2025 | 0.4320 USD |
| 21 Mar 2025 | 0.4100 USD |
| 13 Dec 2024 | 0.3900 USD |
| 13 Sep 2024 | 0.3870 USD |
| 17 Jun 2024 | 0.3820 USD |
| 14 Mar 2024 | 0.3900 USD |
| 07 Dec 2023 | 0.3680 USD |
| 14 Sep 2023 | 0.3320 USD |
| 15 Jun 2023 | 0.3380 USD |
Follow CNQ and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.