COCO The Vita Coco Company, Inc.
Stock · NasdaqGS · United States · Consumer Defensive · US92846Q1076
NowoTrade is an independent information site. It is not affiliated with, endorsed by or sponsored by The Vita Coco Company, Inc., and has no access to any account you may have with it. The name and the logo belong to their owners.
Price history
Daily prices in USD.
Updated 08 Nov 2026 14:36. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 16 Jun 2026 | 83.43 | 85.39 | 82.90 | 83.87 | +1.23% | 1,088,700 | |
| 15 Jun 2026 | 81.01 | 83.00 | 78.20 | 82.85 | +2.41% | 1,025,900 | |
| 12 Jun 2026 | 78.65 | 82.33 | 77.00 | 80.90 | +2.86% | 1,462,600 | |
| 11 Jun 2026 | 78.67 | 80.51 | 76.00 | 78.65 | -0.11% | 1,076,200 | |
| 10 Jun 2026 | 74.41 | 78.90 | 73.60 | 78.74 | +6.09% | 1,401,700 | |
| 09 Jun 2026 | 74.37 | 74.86 | 72.29 | 74.22 | +1.09% | 820,300 | |
| 08 Jun 2026 | 75.66 | 75.66 | 72.50 | 73.42 | -0.90% | 775,900 | |
| 05 Jun 2026 | 74.34 | 76.58 | 73.99 | 74.09 | +0.15% | 894,400 | |
| 04 Jun 2026 | 74.73 | 75.39 | 73.22 | 73.98 | -1.60% | 744,000 | |
| 03 Jun 2026 | 74.64 | 76.22 | 72.72 | 75.18 | +0.98% | 1,039,300 | |
| 02 Jun 2026 | 74.99 | 75.23 | 73.50 | 74.45 | -0.73% | 585,500 | |
| 01 Jun 2026 | 75.05 | 76.91 | 74.21 | 75.00 | -0.17% | 687,300 | |
| 29 May 2026 | 77.40 | 77.40 | 74.60 | 75.13 | -2.91% | 1,167,500 | |
| 28 May 2026 | 78.50 | 78.51 | 76.78 | 77.38 | -1.59% | 609,000 | |
| 27 May 2026 | 77.32 | 79.38 | 77.02 | 78.63 | +2.80% | 708,900 | |
| 26 May 2026 | 76.84 | 77.12 | 75.59 | 76.49 | +0.59% | 844,000 | |
| 22 May 2026 | 79.06 | 79.63 | 75.36 | 76.04 | -3.54% | 997,000 | |
| 21 May 2026 | 77.95 | 79.35 | 77.00 | 78.83 | +1.22% | 856,300 | |
| 20 May 2026 | 77.21 | 78.95 | 76.54 | 77.88 | +1.87% | 759,100 | |
| 19 May 2026 | 79.14 | 79.20 | 76.09 | 76.45 | -3.51% | 1,384,400 | |
| 18 May 2026 | 78.55 | 79.70 | 77.80 | 79.23 | +1.01% | 812,200 | |
| 15 May 2026 | 76.44 | 78.55 | 75.59 | 78.44 | +2.62% | 1,395,100 | |
| 14 May 2026 | 74.77 | 77.01 | 73.40 | 76.44 | +2.23% | 1,285,000 | |
| 13 May 2026 | 74.61 | 76.35 | 73.83 | 74.77 | +0.21% | 1,762,800 | |
| 12 May 2026 | 72.46 | 75.64 | 72.25 | 74.61 | +2.97% | 2,009,000 |
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
News
- Vita Coco (COCO) Stock Slips As Q3 Earnings Face Valuation Heat (opens in a new tab) Simply Wall St. · 23 Oct 2026 20:10
- Vita Coco ups guidance again (opens in a new tab) Just Drinks · 23 Oct 2026 18:32
- COCO Q3 deep dive: supply constraints and inflation offset strong demand and guidance lift (opens in a new tab) StockStory · 23 Oct 2026 11:32
- Vita Coco: 3 Key Takeaways for Long-Term Investors (opens in a new tab) Motley Fool · 22 Oct 2026 19:55
- Vita Coco (COCO) Q3 2026 Earnings Call Transcript (opens in a new tab) Motley Fool · 22 Oct 2026 19:15
- What Vita Coco (COCO) Said on Its Q3 Earnings Call (opens in a new tab) MarketBeat · 22 Oct 2026 17:04
- Compared to Estimates, Vita Coco Company (COCO) Q3 Earnings: A Look at Key Metrics (opens in a new tab) Zacks · 22 Oct 2026 13:30
- Vita Coco Company, Inc. (COCO) Q3 Earnings and Revenues Top Estimates (opens in a new tab) Zacks · 22 Oct 2026 12:30
- Vita Coco’s (NASDAQ:COCO) Q3 2026: strong sales, full-year sales guidance is optimistic (opens in a new tab) StockStory · 22 Oct 2026 12:14
- Vita Coco (COCO) Reports Q3: Everything You Need To Know Ahead Of Earnings (opens in a new tab) StockStory · 21 Oct 2026 14:02
- Vita Coco Company (COCO) Q3 Earnings Preview: What You Should Know Beyond the Headline Estimates (opens in a new tab) Zacks · 19 Oct 2026 13:15
- Vita Coco Company, Inc. (COCO) Ascends While Market Falls: Some Facts to Note (opens in a new tab) Zacks · 16 Oct 2026 22:15
- Vita Coco Company, Inc. (COCO) Earnings Expected to Grow: What to Know Ahead of Next Week's Release (opens in a new tab) Zacks · 15 Oct 2026 14:00
- Why Baird Reduced Its Position in The Vita Coco Company, Inc. (COCO) (opens in a new tab) Insider Monkey · 05 Oct 2026 14:47
- Vita Coco Company, Inc. (COCO) Stock Dips While Market Gains: Key Facts (opens in a new tab) Zacks · 02 Oct 2026 22:15
Headlines link to the original articles of the publishers shown; NowoTrade does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.
Key data
- Previous close
- 63.63 USD
- Market cap
- 3.6B
- Exchange
- NasdaqGS
- Country
- United States
- Sector
- Consumer Defensive
- Industry
- Beverages - Non-Alcoholic
- Currency
- USD
Dividends
No dividends on record.
Follow COCO and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.