COMP Compass, Inc.
Stock · NYSE · United States · Real Estate · US20464U1007
NowoTrade is an independent information site. It is not affiliated with, endorsed by or sponsored by Compass, Inc., and has no access to any account you may have with it. The name and the logo belong to their owners.
Price history
Daily prices in USD.
Updated 08 Nov 2026 14:35. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 26 Jan 2022 | 7.95 | 8.17 | 7.65 | 7.66 | -0.65% | 2,489,100 | |
| 25 Jan 2022 | 7.98 | 8.10 | 7.57 | 7.71 | -6.55% | 2,325,900 | |
| 24 Jan 2022 | 7.88 | 8.28 | 7.25 | 8.25 | +2.36% | 3,179,400 | |
| 21 Jan 2022 | 8.10 | 8.31 | 7.94 | 8.06 | -2.07% | 1,989,200 | |
| 20 Jan 2022 | 8.30 | 8.74 | 8.17 | 8.23 | +0.37% | 1,128,100 | |
| 19 Jan 2022 | 8.06 | 8.49 | 8.03 | 8.20 | +2.89% | 1,808,400 | |
| 18 Jan 2022 | 8.10 | 8.39 | 7.72 | 7.97 | -4.09% | 3,434,100 | |
| 14 Jan 2022 | 8.68 | 8.68 | 8.15 | 8.31 | -4.81% | 1,704,400 | |
| 13 Jan 2022 | 9.23 | 9.23 | 8.67 | 8.73 | -5.11% | 1,346,500 | |
| 12 Jan 2022 | 9.09 | 9.27 | 8.91 | 9.20 | +1.55% | 2,768,700 | |
| 11 Jan 2022 | 8.68 | 9.11 | 8.65 | 9.06 | +6.34% | 4,483,500 | |
| 10 Jan 2022 | 8.44 | 8.58 | 8.09 | 8.52 | -0.23% | 3,279,900 | |
| 07 Jan 2022 | 8.29 | 8.56 | 8.10 | 8.54 | +1.79% | 8,672,800 | |
| 06 Jan 2022 | 8.78 | 8.96 | 8.18 | 8.39 | -5.30% | 1,845,800 | |
| 05 Jan 2022 | 9.18 | 9.18 | 8.79 | 8.86 | -4.22% | 2,498,700 | |
| 04 Jan 2022 | 9.55 | 9.60 | 9.05 | 9.25 | -3.14% | 2,560,200 | |
| 03 Jan 2022 | 9.20 | 9.71 | 9.20 | 9.55 | +5.06% | 3,865,900 | |
| 31 Dec 2021 | 9.06 | 9.31 | 9.01 | 9.09 | -0.44% | 1,625,600 | |
| 30 Dec 2021 | 8.77 | 9.26 | 8.65 | 9.13 | +3.75% | 1,390,100 | |
| 29 Dec 2021 | 9.02 | 9.10 | 8.62 | 8.80 | -3.61% | 2,893,000 | |
| 28 Dec 2021 | 9.18 | 9.27 | 9.04 | 9.13 | -1.08% | 1,322,000 | |
| 27 Dec 2021 | 9.24 | 9.29 | 9.06 | 9.23 | +0.11% | 1,064,400 | |
| 23 Dec 2021 | 9.31 | 9.31 | 8.76 | 9.22 | -0.32% | 1,873,700 | |
| 22 Dec 2021 | 9.69 | 9.90 | 9.23 | 9.25 | -4.15% | 1,979,700 | |
| 21 Dec 2021 | 9.40 | 9.98 | 9.34 | 9.65 | +3.76% | 7,018,100 |
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
News
- Compass Q3 Earnings Call Highlights (opens in a new tab) 07 Nov 2026 04:14
- Compass is primed for AI home search bots, Reffkin says (opens in a new tab) 06 Nov 2026 22:30
- Compass, Inc. (COMP) Q3 2026 Earnings Call Transcript (opens in a new tab) SeekingAlpha · 06 Nov 2026 18:24
- Compass: Lofty Market Share Gains As The Company Tightens Its Grip On The Industry (opens in a new tab) SeekingAlpha · 06 Nov 2026 14:37
- Barclays Maintains Overweight on Compass, Lowers Price Target to $14 (opens in a new tab) Benzinga · 06 Nov 2026 12:06
- Wells Fargo Maintains Equal-Weight on Compass, Lowers Price Target to $9 (opens in a new tab) Benzinga · 06 Nov 2026 11:37
- Compass, Inc. Reports Record Q3 2026 Revenue of $3.90 Billion and GAAP Net Income of $62 Million (opens in a new tab) Fintel · 06 Nov 2026 11:08
- StoneX Maintains Buy on Compass, Lowers Price Target to $13 (opens in a new tab) Benzinga · 06 Nov 2026 10:00
- BTIG Maintains Buy on Compass, Lowers Price Target to $13 (opens in a new tab) Benzinga · 06 Nov 2026 09:31
- Compass Inc - Class A (NYSE:COMP) Posts Mixed Q3 With EPS Beat and Slightly Light Revenue (opens in a new tab) ChartMill · 05 Nov 2026 23:27
- Compass (NYSE:COMP) reports Q3 2026 in line with expectations but quarterly revenue guidance misses expectations (opens in a new tab) 05 Nov 2026 22:46
- Compass Sees Q4 Sales $3.150B-$3.350B vs $3.426B Est (opens in a new tab) Benzinga · 05 Nov 2026 17:20
- Compass (COMP) Trades Below Fair Value, Is The Pullback A Buying Opportunity? (opens in a new tab) 03 Nov 2026 04:27
- 1 Reason Compass Pathways Is Worth a Second Look This Month (opens in a new tab) 02 Nov 2026 08:50
Headlines link to the original articles of the publishers shown; NowoTrade does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.
Key data
- Previous close
- 9.22 USD
- Market cap
- 7.8B
- Exchange
- NYSE
- Country
- United States
- Sector
- Real Estate
- Industry
- Real Estate Services
- Currency
- USD
Dividends
No dividends on record.
Follow COMP and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.