NowoTrade

CP Canadian Pacific Kansas City Limited

Stock · NYSE · Canada · Industrials · CA13646K1084

NowoTrade is an independent information site. It is not affiliated with, endorsed by or sponsored by Canadian Pacific Kansas City Limited, and has no access to any account you may have with it. The name and the logo belong to their owners.

Price 92.17 USD -1.70%
52-week range 68.83 – 96.90
Dividend yield0.82%
Market cap80.1B

Price history

Daily prices in USD.

Updated 08 Nov 2026 14:38. Information, not advice.

Prices by day, week and month

Price history in USD, by week
PeriodOpening priceHighLow Closing priceChangeVolumeDividend
02 Nov 2026 – 06 Nov 2026 In progress 89.59 95.51 89.40 92.17 +2.78% 15,192,200
26 Oct 2026 – 30 Oct 2026 89.94 91.44 86.21 89.68 +0.19% 15,813,100
19 Oct 2026 – 23 Oct 2026 87.56 91.21 86.10 89.51 +2.46% 11,029,000
12 Oct 2026 – 16 Oct 2026 84.40 88.12 84.35 87.36 +3.43% 9,896,200
05 Oct 2026 – 09 Oct 2026 85.68 86.28 83.25 84.46 -1.72% 8,111,900
28 Sep 2026 – 02 Oct 2026 86.82 87.35 83.59 85.94 -1.12% 12,919,000
21 Sep 2026 – 25 Sep 2026 87.55 89.06 86.36 86.91 -0.65% 14,841,400 0.1900
14 Sep 2026 – 18 Sep 2026 89.15 90.25 87.15 87.48 -1.96% 9,978,700
08 Sep 2026 – 11 Sep 2026 90.93 92.29 88.51 89.23 -2.59% 7,162,800
31 Aug 2026 – 04 Sep 2026 94.00 94.20 88.48 91.60 -2.68% 10,740,800
24 Aug 2026 – 28 Aug 2026 96.13 96.26 93.24 94.12 -2.66% 9,103,400
17 Aug 2026 – 21 Aug 2026 94.49 96.90 93.00 96.69 +3.41% 9,908,300
10 Aug 2026 – 14 Aug 2026 90.93 94.66 90.50 93.50 +2.05% 10,188,400
03 Aug 2026 – 07 Aug 2026 88.85 92.12 88.49 91.62 +3.07% 20,456,500
27 Jul 2026 – 31 Jul 2026 92.40 92.78 87.20 88.89 -3.76% 14,839,500
20 Jul 2026 – 24 Jul 2026 93.81 93.84 90.60 92.36 -1.44% 10,951,300
13 Jul 2026 – 17 Jul 2026 90.52 93.95 90.07 93.71 +3.98% 13,325,300
06 Jul 2026 – 10 Jul 2026 87.29 91.21 87.02 90.12 +2.65% 10,621,100
29 Jun 2026 – 02 Jul 2026 87.57 88.92 85.76 87.79 +0.07% 11,122,200
22 Jun 2026 – 26 Jun 2026 85.90 87.92 84.45 87.73 +1.98% 16,329,500 0.1890
15 Jun 2026 – 18 Jun 2026 91.52 91.52 85.06 86.03 -4.50% 10,477,600
08 Jun 2026 – 12 Jun 2026 90.00 91.32 88.34 90.08 +0.17% 11,059,500
01 Jun 2026 – 05 Jun 2026 89.77 91.50 87.38 89.93 +0.68% 13,391,700
26 May 2026 – 29 May 2026 86.30 91.46 86.30 89.32 +3.55% 17,089,900
18 May 2026 – 22 May 2026 85.57 87.62 85.07 86.26 +1.40% 13,713,300
Page 1 of 11

Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.

News

Headlines link to the original articles of the publishers shown; NowoTrade does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.

Key data

Previous close
93.76 USD
Market cap
80.1B
Dividend yield
0.82%
5-year average yield
0.75%
Payout ratio
23%
Last dividend
0.1900 USD · 31 Dec 2026
Next ex-dividend date
31 Dec 2026
Exchange
NYSE
Country
Canada
Sector
Industrials
Industry
Railroads
Currency
USD

Dividends

Ex-dividend datePer share
25 Sep 20260.1900 USD
26 Jun 20260.1890 USD
27 Mar 20260.1650 USD
26 Sep 20250.1640 USD
27 Jun 20250.1670 USD
28 Mar 20250.1330 USD
27 Dec 20240.1320 USD
27 Sep 20240.1410 USD
28 Jun 20240.1390 USD
27 Mar 20240.1400 USD
28 Dec 20230.1440 USD
28 Sep 20230.1410 USD

Follow CP and get alerts

Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.

Start for free Log in