CPT Camden Property Trust
Stock · NYSE · United States · Real Estate · US1331311027
NowoTrade is an independent information site. It is not affiliated with, endorsed by or sponsored by Camden Property Trust, and has no access to any account you may have with it. The name and the logo belong to their owners.
Price history
Daily prices in USD.
Updated 06 Nov 2026 08:49. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 02 Nov 2026 – 05 Nov 2026 In progress | 101.21 | 106.61 | 99.72 | 103.71 | +3.00% | 3,598,100 | |
| 26 Oct 2026 – 30 Oct 2026 | 102.05 | 102.97 | 99.03 | 100.69 | -1.28% | 4,032,500 | |
| 19 Oct 2026 – 23 Oct 2026 | 98.11 | 103.48 | 97.25 | 102.00 | +3.46% | 4,985,500 | |
| 12 Oct 2026 – 16 Oct 2026 | 97.69 | 98.92 | 96.41 | 98.59 | +1.04% | 3,985,900 | |
| 05 Oct 2026 – 09 Oct 2026 | 96.01 | 99.06 | 95.30 | 97.58 | +1.69% | 4,307,700 | |
| 28 Sep 2026 – 02 Oct 2026 | 98.16 | 99.19 | 95.45 | 95.96 | -2.20% | 6,495,000 | 1.0600 |
| 21 Sep 2026 – 25 Sep 2026 | 99.20 | 100.16 | 96.89 | 98.12 | -1.01% | 7,184,500 | |
| 14 Sep 2026 – 18 Sep 2026 | 103.24 | 103.97 | 99.10 | 99.12 | -3.78% | 5,521,000 | |
| 08 Sep 2026 – 11 Sep 2026 | 105.69 | 106.54 | 102.09 | 103.01 | -2.54% | 4,145,500 | |
| 31 Aug 2026 – 04 Sep 2026 | 106.08 | 106.52 | 104.70 | 105.69 | -0.62% | 4,802,300 | |
| 24 Aug 2026 – 28 Aug 2026 | 107.96 | 109.39 | 105.64 | 106.35 | -1.15% | 3,629,000 | |
| 17 Aug 2026 – 21 Aug 2026 | 110.02 | 110.02 | 107.23 | 107.59 | -2.51% | 4,248,100 | |
| 10 Aug 2026 – 14 Aug 2026 | 111.50 | 111.50 | 107.38 | 110.36 | -1.40% | 3,875,800 | |
| 03 Aug 2026 – 07 Aug 2026 | 110.74 | 113.15 | 109.23 | 111.93 | +1.01% | 4,357,700 | |
| 27 Jul 2026 – 31 Jul 2026 | 113.55 | 116.84 | 108.96 | 110.81 | -2.57% | 6,681,400 | |
| 20 Jul 2026 – 24 Jul 2026 | 113.21 | 113.91 | 111.49 | 113.73 | +0.67% | 3,856,500 | |
| 13 Jul 2026 – 17 Jul 2026 | 113.55 | 115.64 | 111.47 | 112.97 | +0.01% | 6,186,700 | |
| 06 Jul 2026 – 10 Jul 2026 | 116.93 | 119.81 | 112.56 | 112.96 | -3.66% | 3,669,100 | |
| 29 Jun 2026 – 02 Jul 2026 | 115.96 | 117.56 | 113.88 | 117.25 | +0.81% | 3,548,600 | 1.0600 |
| 22 Jun 2026 – 26 Jun 2026 | 109.98 | 116.37 | 107.97 | 116.31 | +6.72% | 5,304,700 | |
| 15 Jun 2026 – 18 Jun 2026 | 114.67 | 115.48 | 108.54 | 108.99 | -5.21% | 6,975,200 | |
| 08 Jun 2026 – 12 Jun 2026 | 112.71 | 116.59 | 112.12 | 114.98 | +2.11% | 6,894,100 | |
| 01 Jun 2026 – 05 Jun 2026 | 106.00 | 113.57 | 104.97 | 112.60 | +5.67% | 6,119,700 | |
| 26 May 2026 – 29 May 2026 | 108.10 | 109.11 | 106.03 | 106.56 | -0.85% | 4,599,200 | |
| 18 May 2026 – 22 May 2026 | 102.94 | 108.00 | 102.78 | 107.47 | +4.76% | 5,325,400 |
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
Key data
- Previous close
- 104.48 USD
- Market cap
- 10.4B
- Dividend yield
- 4.09%
- 5-year average yield
- 3.32%
- Payout ratio
- 139%
- Last dividend
- 1.0600 USD · 30 Sep 2026
- Exchange
- NYSE
- Country
- United States
- Sector
- Real Estate
- Industry
- REIT - Residential
- Currency
- USD
Dividends
| Ex-dividend date | Per share |
|---|---|
| 30 Sep 2026 | 1.0600 USD |
| 30 Jun 2026 | 1.0600 USD |
| 31 Mar 2026 | 1.0600 USD |
| 17 Dec 2025 | 1.0500 USD |
| 30 Sep 2025 | 1.0500 USD |
| 30 Jun 2025 | 1.0500 USD |
| 31 Mar 2025 | 1.0500 USD |
| 18 Dec 2024 | 1.0300 USD |
| 30 Sep 2024 | 1.0300 USD |
| 28 Jun 2024 | 1.0300 USD |
| 27 Mar 2024 | 1.0300 USD |
| 14 Dec 2023 | 1.0000 USD |
Why this score
- Yield 17.0 / 25
- Dividend safety 1.1 / 25
- Dividend growth 7.6 / 15
- Quality 6.0 / 15
- Valuation 3.6 / 10
- Analysts 2.9 / 5
- The dividend is not covered by free cash flow (payout 330% of it)
- Heavy debt: net debt is 5.4× EBITDA
- Yield of 4.1% on today's price
- REIT: its payout of earnings and of free cash flow say little, so it is judged by debt and interest cover
- Dividend up 4 years in a row, 5.0% a year
- ROE of 8%
- P/E 33.2 against 28.5 for its sector
- Analysts' target is +7% from the price
Warnings take points off and some cap the score. In your account the score also considers how the share fits your portfolio.
Follow CPT and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.