CTPNV CTP N.V.

Stock · Amsterdam · Netherlands · Real Estate · NL00150006R6

NowoTrade is an independent information site. It is not affiliated with, endorsed by or sponsored by CTP N.V., and has no access to any account you may have with it. The name and the logo belong to their owners.

Price 13.20 EUR -0.90%

52-week range 12.12 – 19.62

Dividend yield5.08%

Market cap6.5B

Price history

Daily prices in EUR.

Updated 06 Nov 2026 17:08. Information, not advice.

Prices by day, week and month

Day Week Month

Price history in EUR, by day
Period	Opening price	High	Low	Closing price	Change	Volume
15 Nov 2021	18.60	18.80	18.30	18.50	-0.27%	145,809
12 Nov 2021	18.85	18.85	18.50	18.55	-1.59%	127,031
11 Nov 2021	18.90	19.35	18.70	18.85	0.00%	136,103
10 Nov 2021	18.90	18.95	18.70	18.85	0.00%	80,731
09 Nov 2021	18.75	18.85	18.55	18.85	+0.80%	113,440
08 Nov 2021	18.80	18.85	18.60	18.70	—	93,566

Prices in EUR, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.

Key data

Previous close: 13.32 EUR
Market cap: 6.5B
Dividend yield: 5.08%
5-year average yield: 2.81%
Payout ratio: 60%
Last dividend: 0.3450 EUR · 07 Sep 2026
Exchange: Amsterdam
Country: Netherlands
Sector: Real Estate
Industry: Real Estate - Development
Currency: EUR

Dividends

Ex-dividend date	Per share
07 Sep 2026	0.3450 EUR
22 May 2026	0.3200 EUR
15 Sep 2025	0.3100 EUR
24 Apr 2025	0.3000 EUR
02 Sep 2024	0.2900 EUR
29 Apr 2024	0.2750 EUR
14 Aug 2023	0.2500 EUR
27 Apr 2023	0.2300 EUR
12 Aug 2022	0.2200 EUR
28 Apr 2022	0.1800 EUR
13 Aug 2021	0.1700 EUR

Follow CTPNV and get alerts

Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.

Start for free Log in