CVNA Carvana Co.
Stock · NYSE · United States · Consumer Cyclical · US1468691027
NowoTrade is an independent information site. It is not affiliated with, endorsed by or sponsored by Carvana Co., and has no access to any account you may have with it. The name and the logo belong to their owners.
Price history
Daily prices in USD.
Updated 08 Nov 2026 14:38. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 27 Aug 2026 | 73.95 | 76.36 | 73.13 | 74.09 | +0.19% | 4,171,000 | |
| 26 Aug 2026 | 75.86 | 76.80 | 73.31 | 73.95 | -2.40% | 5,396,800 | |
| 25 Aug 2026 | 72.90 | 76.45 | 72.20 | 75.77 | +4.76% | 9,333,100 | |
| 24 Aug 2026 | 70.00 | 72.77 | 69.82 | 72.33 | +3.46% | 9,610,000 | |
| 21 Aug 2026 | 71.87 | 72.06 | 69.19 | 69.91 | -2.25% | 12,496,700 | |
| 20 Aug 2026 | 69.66 | 71.71 | 69.04 | 71.52 | +1.53% | 11,202,200 | |
| 19 Aug 2026 | 65.83 | 71.18 | 65.69 | 70.44 | +8.37% | 12,351,500 | |
| 18 Aug 2026 | 67.62 | 69.00 | 64.76 | 65.00 | -7.26% | 16,880,000 | |
| 17 Aug 2026 | 74.61 | 74.80 | 69.95 | 70.09 | -7.28% | 7,524,700 | |
| 14 Aug 2026 | 73.82 | 76.07 | 73.65 | 75.59 | +2.56% | 5,472,300 | |
| 13 Aug 2026 | 72.30 | 74.84 | 71.69 | 73.70 | +1.68% | 7,907,100 | |
| 12 Aug 2026 | 72.80 | 73.00 | 70.31 | 72.48 | +0.67% | 4,707,600 | |
| 11 Aug 2026 | 72.96 | 73.59 | 69.76 | 72.00 | -2.91% | 6,765,400 | |
| 10 Aug 2026 | 71.00 | 74.78 | 70.75 | 74.16 | +4.67% | 11,920,900 | |
| 07 Aug 2026 | 69.43 | 73.17 | 69.32 | 70.85 | +3.67% | 10,488,600 | |
| 06 Aug 2026 | 68.41 | 69.77 | 67.21 | 68.34 | -1.64% | 8,413,400 | |
| 05 Aug 2026 | 69.32 | 70.18 | 68.70 | 69.48 | +2.13% | 8,116,600 | |
| 04 Aug 2026 | 67.57 | 69.33 | 66.82 | 68.03 | +2.87% | 7,792,700 | |
| 03 Aug 2026 | 63.44 | 66.16 | 62.10 | 66.13 | +6.05% | 10,042,800 | |
| 31 Jul 2026 | 62.12 | 63.28 | 59.69 | 62.36 | +1.50% | 11,883,000 | |
| 30 Jul 2026 | 58.95 | 61.60 | 56.12 | 61.44 | -7.36% | 33,498,900 | |
| 29 Jul 2026 | 65.02 | 69.40 | 64.41 | 66.32 | +0.38% | 18,103,900 | |
| 28 Jul 2026 | 64.04 | 66.66 | 61.95 | 66.07 | +3.17% | 11,287,400 | |
| 27 Jul 2026 | 62.50 | 64.80 | 62.14 | 64.04 | +5.92% | 8,936,400 | |
| 24 Jul 2026 | 60.49 | 61.17 | 59.06 | 60.46 | +0.45% | 6,438,400 |
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
News
- Carvana Sold a Record 217,385 Cars. Its Director Just Sold $2.25 Million of Stock (opens in a new tab) TIKR · 07 Nov 2026 15:51
- Carvana Soared 27% in the Week Ending Nov. 2 After Its First 200,000-Car Quarter: “The Moat Is Widening” (opens in a new tab) TIKR · 07 Nov 2026 00:38
- Board Member At Carvana Exercises Options Worth $2.09M (opens in a new tab) Benzinga · 06 Nov 2026 11:01
- Is Carvana Stock Paying You Enough For The Swings? (opens in a new tab) Trefis · 06 Nov 2026 04:12
- Is Carvana (CVNA) a Buy as Wall Street Analysts Look Optimistic? (opens in a new tab) Zacks · 05 Nov 2026 13:30
- Needham names Carvana top pick, flags bullish catalysts for EV stocks (opens in a new tab) Investing.com · 04 Nov 2026 23:21
- Engaging In Options Activity, J. Danforth Quayle Exercises Options Valued At $1.06M In Carvana (opens in a new tab) Benzinga · 04 Nov 2026 11:01
- Board Member At Carvana Exercises Options Worth $2.19M (opens in a new tab) Benzinga · 04 Nov 2026 11:01
- Can Carvana Stock Crash From Here? (opens in a new tab) Trefis · 04 Nov 2026 10:24
- What Sent Carvana Stock Higher? (opens in a new tab) Trefis · 03 Nov 2026 13:18
- CVNA Q3 deep dive: operational efficiency and platform expansion drive growth amid margin pressures (opens in a new tab) StockStory · 03 Nov 2026 04:45
- Carvana Stock Is Still Rising Days After Earnings as Growth Momentum Holds (opens in a new tab) Benzinga · 02 Nov 2026 13:00
- Stocktwits Retail Therapy: Defensive Bets Extend Streak As Crocs, Wingstop, Carvana Lead Weekly Consumer Gains (opens in a new tab) Stocktwits · 02 Nov 2026 08:24
- Carvana (CVNA) Stock Fair Value Edges Lower After Analysts Trim Growth Assumptions (opens in a new tab) Simply Wall St. · 01 Nov 2026 20:08
- Carvana (CVNA) Stock Looks Fully Priced On Current Cash Flow (opens in a new tab) Simply Wall St. · 01 Nov 2026 14:07
Headlines link to the original articles of the publishers shown; NowoTrade does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.
Key data
- Previous close
- 72.08 USD
- Market cap
- 109.8B
- Exchange
- NYSE
- Country
- United States
- Sector
- Consumer Cyclical
- Industry
- Auto & Truck Dealerships
- Currency
- USD
Dividends
No dividends on record.
Follow CVNA and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.