CWK Cushman & Wakefield Limited
Stock · NYSE · United States · Real Estate · BMG2717C1064
NowoTrade is an independent information site. It is not affiliated with, endorsed by or sponsored by Cushman & Wakefield Limited, and has no access to any account you may have with it. The name and the logo belong to their owners.
Price
13.96 USD
-1.55%
52-week range
10.88 – 17.40
Dividend yield—
Market cap3.3B
Price history
Daily prices in USD.
Updated 08 Nov 2026 14:33. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 02 Nov 2026 – 06 Nov 2026 In progress | 13.50 | 15.15 | 13.48 | 13.96 | +4.96% | 25,587,700 | |
| 26 Oct 2026 – 30 Oct 2026 | 11.82 | 13.40 | 11.69 | 13.30 | +12.43% | 18,460,300 | |
| 19 Oct 2026 – 23 Oct 2026 | 11.32 | 12.21 | 10.97 | 11.83 | +4.69% | 14,036,100 | |
| 12 Oct 2026 – 16 Oct 2026 | 11.54 | 11.83 | 10.88 | 11.30 | -2.75% | 13,778,200 | |
| 05 Oct 2026 – 09 Oct 2026 | 11.87 | 12.35 | 11.15 | 11.62 | -2.52% | 17,164,400 | |
| 28 Sep 2026 – 02 Oct 2026 | 12.00 | 12.56 | 11.61 | 11.92 | -1.97% | 15,585,300 | |
| 21 Sep 2026 – 25 Sep 2026 | 12.60 | 13.29 | 12.00 | 12.16 | -1.94% | 9,500,600 | |
| 14 Sep 2026 – 18 Sep 2026 | 12.84 | 13.13 | 12.26 | 12.40 | -3.88% | 9,170,400 | |
| 08 Sep 2026 – 11 Sep 2026 | 13.46 | 13.84 | 12.61 | 12.90 | -5.56% | 7,271,200 | |
| 31 Aug 2026 – 04 Sep 2026 | 13.97 | 14.06 | 13.03 | 13.66 | -3.26% | 9,594,800 | |
| 24 Aug 2026 – 28 Aug 2026 | 14.86 | 15.18 | 14.09 | 14.12 | -4.72% | 6,203,300 | |
| 17 Aug 2026 – 21 Aug 2026 | 14.25 | 15.66 | 13.92 | 14.82 | +2.92% | 10,295,800 | |
| 10 Aug 2026 – 14 Aug 2026 | 13.58 | 14.42 | 13.14 | 14.40 | +4.12% | 6,633,600 | |
| 03 Aug 2026 – 07 Aug 2026 | 13.10 | 14.23 | 13.10 | 13.83 | +3.06% | 10,708,900 | |
| 27 Jul 2026 – 31 Jul 2026 | 12.89 | 13.87 | 12.84 | 13.42 | +5.50% | 8,280,300 | |
| 20 Jul 2026 – 24 Jul 2026 | 13.71 | 13.71 | 12.16 | 12.72 | -6.88% | 14,916,900 | |
| 13 Jul 2026 – 17 Jul 2026 | 13.59 | 14.22 | 12.85 | 13.66 | +1.26% | 8,594,600 | |
| 06 Jul 2026 – 10 Jul 2026 | 13.95 | 14.15 | 13.10 | 13.49 | -3.57% | 7,423,100 | |
| 29 Jun 2026 – 02 Jul 2026 | 13.50 | 14.04 | 13.28 | 13.99 | +2.49% | 10,923,000 | |
| 22 Jun 2026 – 26 Jun 2026 | 12.75 | 13.66 | 12.67 | 13.65 | +5.81% | 15,847,800 | |
| 15 Jun 2026 – 18 Jun 2026 | 13.78 | 14.17 | 12.74 | 12.90 | -4.44% | 8,732,000 | |
| 08 Jun 2026 – 12 Jun 2026 | 13.41 | 13.94 | 13.05 | 13.50 | +0.97% | 9,071,800 | |
| 01 Jun 2026 – 05 Jun 2026 | 12.32 | 13.49 | 11.98 | 13.37 | +7.48% | 11,605,200 | |
| 26 May 2026 – 29 May 2026 | 12.94 | 13.28 | 12.38 | 12.44 | -3.49% | 7,758,100 | |
| 18 May 2026 – 22 May 2026 | 12.41 | 13.13 | 12.31 | 12.89 | +3.53% | 9,803,900 |
Page 1 of 11
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
News
- Cushman & Wakefield Limited 2026 Q3 - Results - Earnings Call Presentation (opens in a new tab) SeekingAlpha · 06 Nov 2026 18:11
- Midterm elections unlikely to impact commercial real estate: Cushman & Wakefield (opens in a new tab) Facilities Dive · 06 Nov 2026 17:49
- Earnings Beat Could Change The Case For Investing In Cushman And Wakefield Stock (opens in a new tab) Simply Wall St. · 06 Nov 2026 13:13
- Cushman & Wakefield Announces Sale of 225 W. Wacker in Chicago to Prime Finance and Hines (opens in a new tab) 05 Nov 2026 19:28
- Chicago Office HQ of Cushman Sells for $115M at 45% Discount (opens in a new tab) CRE Daily · 05 Nov 2026 18:17
- Minimal impact from interest rates in Q3: Cushman & Wakefield (opens in a new tab) Facilities Dive · 05 Nov 2026 15:37
- What Cushman & Wakefield (CWK) Said on Its Q3 Earnings Call (opens in a new tab) MarketBeat · 05 Nov 2026 13:14
- Cushman & Wakefield: Positive On Earnings Surprise And Cash Redeployment (opens in a new tab) SeekingAlpha · 05 Nov 2026 06:15
- Cushman & Wakefield's Global HQ Sells At 45% Discount (opens in a new tab) Bisnow · 04 Nov 2026 23:54
- Cushman & Wakefield plc Q3 2026 Earnings Call Summary (opens in a new tab) Moby · 04 Nov 2026 22:20
- Cushman (CWK) Q3 2026 Earnings Call Transcript (opens in a new tab) Motley Fool · 04 Nov 2026 19:33
- Cushman & Wakefield Limited (CWK) Q3 2026 Earnings Call Transcript (opens in a new tab) SeekingAlpha · 04 Nov 2026 15:34
- Cushman & Wakefield plc Reports Third Quarter 2026 Financial Results and Retirement of 2028 Notes (opens in a new tab) Fintel · 04 Nov 2026 15:21
- Cushman & Wakefield (CWK) Q3 Earnings: Taking a Look at Key Metrics Versus Estimates (opens in a new tab) Zacks · 04 Nov 2026 13:30
- Cushman & Wakefield (CWK) Surpasses Q3 Earnings and Revenue Estimates (opens in a new tab) Zacks · 04 Nov 2026 12:55
Headlines link to the original articles of the publishers shown; NowoTrade does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.
Key data
- Previous close
- 14.18 USD
- Market cap
- 3.3B
- Exchange
- NYSE
- Country
- United States
- Sector
- Real Estate
- Industry
- Real Estate Services
- Currency
- USD
Dividends
No dividends on record.
Follow CWK and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.