DLB Dolby Laboratories, Inc.
Stock · NYSE · United States · Industrials · US25659T1079
NowoTrade is an independent information site. It is not affiliated with, endorsed by or sponsored by Dolby Laboratories, Inc., and has no access to any account you may have with it. The name and the logo belong to their owners.
Price
64.83 USD
+0.02%
52-week range
48.26 – 69.95
Dividend yield2.22%
Market cap6.1B
Price history
Daily prices in USD.
Updated 08 Nov 2026 14:34. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 02 Nov 2026 – 06 Nov 2026 In progress | 62.30 | 65.89 | 62.08 | 64.83 | +4.58% | 3,442,300 | |
| 26 Oct 2026 – 30 Oct 2026 | 62.85 | 63.45 | 60.87 | 61.99 | -1.37% | 3,592,100 | |
| 19 Oct 2026 – 23 Oct 2026 | 59.65 | 63.67 | 59.08 | 62.85 | +4.84% | 2,497,500 | |
| 12 Oct 2026 – 16 Oct 2026 | 59.03 | 61.25 | 57.70 | 59.95 | +2.06% | 2,664,500 | |
| 05 Oct 2026 – 09 Oct 2026 | 58.87 | 59.68 | 57.53 | 58.74 | -0.25% | 3,736,200 | |
| 28 Sep 2026 – 02 Oct 2026 | 58.07 | 59.66 | 57.32 | 58.89 | +0.56% | 3,634,400 | |
| 21 Sep 2026 – 25 Sep 2026 | 57.97 | 59.97 | 56.39 | 58.56 | +1.58% | 5,200,600 | |
| 14 Sep 2026 – 18 Sep 2026 | 65.00 | 65.70 | 57.07 | 57.65 | -10.59% | 6,231,500 | |
| 08 Sep 2026 – 11 Sep 2026 | 61.64 | 64.62 | 60.68 | 64.48 | +4.07% | 3,507,000 | |
| 31 Aug 2026 – 04 Sep 2026 | 61.33 | 62.70 | 60.02 | 61.96 | +0.75% | 4,253,300 | |
| 24 Aug 2026 – 28 Aug 2026 | 65.04 | 66.62 | 60.23 | 61.50 | -5.78% | 6,495,400 | |
| 17 Aug 2026 – 21 Aug 2026 | 61.76 | 65.36 | 60.86 | 65.27 | +4.62% | 3,475,300 | |
| 10 Aug 2026 – 14 Aug 2026 | 61.52 | 63.00 | 60.16 | 62.39 | +1.00% | 3,732,800 | 0.3600 |
| 03 Aug 2026 – 07 Aug 2026 | 58.89 | 62.15 | 58.65 | 61.77 | +5.03% | 5,299,000 | |
| 27 Jul 2026 – 31 Jul 2026 | 50.34 | 59.45 | 50.34 | 58.81 | +17.95% | 6,101,900 | |
| 20 Jul 2026 – 24 Jul 2026 | 49.37 | 50.84 | 48.55 | 49.86 | +1.61% | 3,856,400 | |
| 13 Jul 2026 – 17 Jul 2026 | 50.05 | 50.71 | 48.26 | 49.07 | -1.47% | 4,092,000 | |
| 06 Jul 2026 – 10 Jul 2026 | 51.00 | 51.24 | 48.66 | 49.80 | -2.64% | 5,030,900 | |
| 29 Jun 2026 – 02 Jul 2026 | 53.90 | 53.95 | 50.61 | 51.15 | -4.37% | 4,170,700 | |
| 22 Jun 2026 – 26 Jun 2026 | 51.30 | 53.89 | 51.30 | 53.49 | +2.22% | 5,234,800 | |
| 15 Jun 2026 – 18 Jun 2026 | 53.00 | 54.43 | 50.73 | 52.33 | -0.36% | 4,637,700 | |
| 08 Jun 2026 – 12 Jun 2026 | 53.59 | 54.87 | 51.78 | 52.52 | -2.34% | 3,160,500 | |
| 01 Jun 2026 – 05 Jun 2026 | 56.16 | 56.52 | 53.30 | 53.78 | -3.64% | 3,908,000 | |
| 26 May 2026 – 29 May 2026 | 54.30 | 57.79 | 54.23 | 55.81 | +2.01% | 3,338,100 | |
| 18 May 2026 – 22 May 2026 | 54.14 | 55.31 | 52.45 | 54.71 | +0.92% | 4,551,800 |
Page 1 of 11
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
News
- Is Dolby Laboratories (DLB) Reasonably Priced on Its Earnings? (opens in a new tab) Simply Wall St. · 05 Nov 2026 16:14
- Dolby Laboratories Has the Cash Reserves to Navigate Weaker Cash Flow (opens in a new tab) Insider Monkey · 05 Nov 2026 15:38
- 3 Reasons DLB is risky and 1 stock to buy instead (opens in a new tab) StockStory · 27 Oct 2026 19:02
- Your Meta AI Glasses Are Getting a Dolby Upgrade (opens in a new tab) Benzinga · 25 Sep 2026 16:37
- Dolby Laboratories (DLB) Could Be 27% Below Fair Value After Meta Expansion (opens in a new tab) Simply Wall St. · 25 Sep 2026 12:12
- Is Meta (META) Quietly Rewriting Its Hardware Strategy Through Muse-Powered Ray-Ban AI Glasses? (opens in a new tab) Simply Wall St. · 24 Sep 2026 22:17
- How Meta’s Expanded Dolby Atmos and Vision Integration At Dolby Laboratories (DLB) Has Changed Its Investment Story (opens in a new tab) Simply Wall St. · 24 Sep 2026 17:13
- Dolby Expands Meta Partnership With Atmos and Vision Across Devices (opens in a new tab) Zacks · 24 Sep 2026 12:59
- Here’s Why the Fund Exits Dolby Laboratories (DLB) (opens in a new tab) Insider Monkey · 18 Sep 2026 14:29
- Here’s Why Dolby Laboratories (DLB) Traded Down in Q2 (opens in a new tab) Insider Monkey · 17 Sep 2026 14:28
- Can Rising Component Costs and Weak Consumer Spending Break Dolby Laboratories’ (DLB) Growth Outlook? (opens in a new tab) Insider Monkey · 15 Sep 2026 13:50
- Zacks Industry Outlook Highlights Sony, Dolby Laboratories and Sonos (opens in a new tab) Zacks · 01 Sep 2026 14:19
- 3 Audio Video Stocks to Watch as the Industry Grapples With Headwinds (opens in a new tab) Zacks · 31 Aug 2026 16:17
- Dolby Laboratories (DLB) Expands Into In Car Gaming And Live Sports Streaming (opens in a new tab) Simply Wall St. · 27 Aug 2026 09:15
- A Look Back at Design Software Stocks’ Q2 Earnings: Dolby Laboratories (NYSE:DLB) Vs The Rest Of The Pack (opens in a new tab) StockStory · 17 Aug 2026 09:30
Headlines link to the original articles of the publishers shown; NowoTrade does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.
Key data
- Previous close
- 64.82 USD
- Market cap
- 6.1B
- Dividend yield
- 2.22%
- 5-year average yield
- 1.51%
- Payout ratio
- 60%
- Last dividend
- 0.3600 USD · 11 Aug 2026
- Exchange
- NYSE
- Country
- United States
- Sector
- Industrials
- Industry
- Specialty Business Services
- Currency
- USD
Dividends
| Ex-dividend date | Per share |
|---|---|
| 11 Aug 2026 | 0.3600 USD |
| 12 May 2026 | 0.3600 USD |
| 10 Feb 2026 | 0.3600 USD |
| 02 Dec 2025 | 0.3600 USD |
| 12 Aug 2025 | 0.3300 USD |
| 13 May 2025 | 0.3300 USD |
| 11 Feb 2025 | 0.3300 USD |
| 03 Dec 2024 | 0.3300 USD |
| 19 Aug 2024 | 0.3000 USD |
| 13 May 2024 | 0.3000 USD |
| 12 Feb 2024 | 0.3000 USD |
| 27 Nov 2023 | 0.3000 USD |
Follow DLB and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.