DXJ WisdomTree Japan Hedged Equity Fund
ETF · NYSEArca · US97717W8516
NowoTrade is an independent information site. It is not affiliated with, endorsed by or sponsored by WisdomTree Japan Hedged Equity Fund, and has no access to any account you may have with it. The name and the logo belong to their owners.
Price
56.44 USD
+0.07%
52-week range
44.75 – 61.55
Dividend yield—
Price history
Daily prices in USD.
Updated 06 Nov 2026 21:04. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 26 Jan 2022 | 20.77 | 20.77 | 20.41 | 20.54 | -0.64% | 1,275,300 | |
| 25 Jan 2022 | 20.55 | 20.81 | 20.38 | 20.68 | -0.26% | 1,448,400 | |
| 24 Jan 2022 | 20.63 | 20.73 | 20.31 | 20.73 | +0.47% | 2,363,700 | |
| 21 Jan 2022 | 20.83 | 20.86 | 20.60 | 20.63 | -0.86% | 1,011,000 | |
| 20 Jan 2022 | 20.95 | 21.10 | 20.79 | 20.81 | -0.68% | 4,573,800 | |
| 19 Jan 2022 | 21.16 | 21.16 | 20.96 | 20.96 | -1.67% | 997,200 | |
| 18 Jan 2022 | 21.34 | 21.41 | 21.26 | 21.31 | -1.39% | 1,253,400 | |
| 14 Jan 2022 | 21.46 | 21.62 | 21.42 | 21.61 | +0.22% | 601,500 | |
| 13 Jan 2022 | 21.74 | 21.79 | 21.54 | 21.57 | -0.46% | 1,837,800 | |
| 12 Jan 2022 | 21.67 | 21.71 | 21.60 | 21.67 | +0.71% | 1,248,300 | |
| 11 Jan 2022 | 21.40 | 21.52 | 21.33 | 21.51 | +1.11% | 905,100 | |
| 10 Jan 2022 | 21.27 | 21.34 | 21.09 | 21.28 | -0.20% | 951,000 | |
| 07 Jan 2022 | 21.29 | 21.37 | 21.17 | 21.32 | -0.53% | 780,300 | |
| 06 Jan 2022 | 21.38 | 21.45 | 21.32 | 21.43 | -0.11% | 1,326,000 | |
| 05 Jan 2022 | 21.55 | 21.65 | 21.45 | 21.46 | 0.00% | 1,836,300 | |
| 04 Jan 2022 | 21.36 | 21.49 | 21.35 | 21.46 | +2.52% | 1,959,300 | |
| 03 Jan 2022 | 20.93 | 20.98 | 20.87 | 20.93 | +0.40% | 315,300 | |
| 31 Dec 2021 | 20.80 | 20.92 | 20.79 | 20.85 | +0.13% | 450,900 | |
| 30 Dec 2021 | 20.90 | 20.93 | 20.80 | 20.82 | -0.24% | 510,300 | |
| 29 Dec 2021 | 20.84 | 20.90 | 20.79 | 20.87 | -0.21% | 660,000 | |
| 28 Dec 2021 | 20.89 | 20.97 | 20.89 | 20.91 | -0.10% | 708,000 | |
| 27 Dec 2021 | 20.81 | 20.95 | 20.80 | 20.93 | -1.20% | 269,700 | 0.3700 |
| 23 Dec 2021 | 21.10 | 21.24 | 21.08 | 21.19 | +0.74% | 549,000 | |
| 22 Dec 2021 | 20.88 | 21.04 | 20.85 | 21.03 | -0.02% | 646,500 | |
| 21 Dec 2021 | 20.91 | 21.04 | 20.85 | 21.03 | +0.99% | 584,400 |
Page 49 of 51
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
Key data
- Previous close
- 56.40 USD
- Exchange
- NYSEArca
- Currency
- USD
Dividends
| Ex-dividend date | Per share |
|---|---|
| 25 Sep 2026 | 0.0267 USD |
| 25 Jun 2026 | 0.3850 USD |
| 26 Dec 2025 | 0.1283 USD |
| 25 Sep 2025 | 0.0467 USD |
| 25 Jun 2025 | 0.4467 USD |
| 26 Dec 2024 | 0.9610 USD |
| 25 Sep 2024 | 0.0450 USD |
| 25 Jun 2024 | 0.1727 USD |
| 22 Mar 2024 | 0.1017 USD |
| 22 Dec 2023 | 0.5367 USD |
| 25 Sep 2023 | 0.0040 USD |
| 26 Jun 2023 | 0.2607 USD |
Follow DXJ and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.