EBF Ennis, Inc.
Stock · NYSE · United States · Industrials · US2933891028
NowoTrade is an independent information site. It is not affiliated with, endorsed by or sponsored by Ennis, Inc., and has no access to any account you may have with it. The name and the logo belong to their owners.
Price history
Daily prices in USD.
Updated 08 Nov 2026 14:33. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 02 Nov 2026 – 06 Nov 2026 In progress | 21.48 | 21.79 | 20.63 | 20.85 | -2.48% | 971,500 | |
| 26 Oct 2026 – 30 Oct 2026 | 22.69 | 22.77 | 21.34 | 21.38 | -5.57% | 692,600 | |
| 19 Oct 2026 – 23 Oct 2026 | 22.21 | 23.09 | 22.10 | 22.64 | +1.25% | 709,300 | |
| 12 Oct 2026 – 16 Oct 2026 | 22.10 | 22.83 | 21.99 | 22.36 | +1.08% | 800,000 | |
| 05 Oct 2026 – 09 Oct 2026 | 22.67 | 22.80 | 22.07 | 22.12 | -1.95% | 830,100 | 0.2630 |
| 28 Sep 2026 – 02 Oct 2026 | 22.12 | 22.88 | 22.04 | 22.56 | +1.94% | 948,700 | |
| 21 Sep 2026 – 25 Sep 2026 | 21.33 | 22.40 | 21.10 | 22.13 | +3.80% | 935,700 | |
| 14 Sep 2026 – 18 Sep 2026 | 21.31 | 21.61 | 21.00 | 21.32 | +0.09% | 954,100 | |
| 08 Sep 2026 – 11 Sep 2026 | 21.28 | 21.44 | 20.84 | 21.30 | -0.75% | 610,600 | |
| 31 Aug 2026 – 04 Sep 2026 | 21.51 | 21.58 | 20.89 | 21.46 | -0.28% | 626,300 | |
| 24 Aug 2026 – 28 Aug 2026 | 21.74 | 21.89 | 21.22 | 21.52 | -0.23% | 663,000 | |
| 17 Aug 2026 – 21 Aug 2026 | 22.00 | 22.94 | 21.54 | 21.57 | -2.40% | 1,211,500 | |
| 10 Aug 2026 – 14 Aug 2026 | 22.16 | 22.35 | 21.79 | 22.10 | -0.90% | 629,900 | |
| 03 Aug 2026 – 07 Aug 2026 | 21.96 | 22.55 | 21.75 | 22.30 | +2.29% | 698,300 | |
| 27 Jul 2026 – 31 Jul 2026 | 21.65 | 22.18 | 21.37 | 21.80 | +1.02% | 525,400 | |
| 20 Jul 2026 – 24 Jul 2026 | 21.43 | 21.64 | 21.00 | 21.58 | +0.94% | 517,600 | |
| 13 Jul 2026 – 17 Jul 2026 | 20.81 | 21.99 | 20.80 | 21.38 | +2.54% | 715,600 | |
| 06 Jul 2026 – 10 Jul 2026 | 21.46 | 21.65 | 20.78 | 20.85 | -2.98% | 720,600 | 0.2500 |
| 29 Jun 2026 – 02 Jul 2026 | 21.90 | 21.92 | 21.00 | 21.49 | -1.83% | 612,700 | |
| 22 Jun 2026 – 26 Jun 2026 | 20.04 | 21.89 | 19.99 | 21.89 | +7.67% | 1,506,200 | |
| 15 Jun 2026 – 18 Jun 2026 | 20.68 | 20.85 | 20.00 | 20.33 | -2.02% | 716,600 | |
| 08 Jun 2026 – 12 Jun 2026 | 20.59 | 21.19 | 20.31 | 20.75 | +0.78% | 567,700 | |
| 01 Jun 2026 – 05 Jun 2026 | 20.42 | 20.84 | 20.14 | 20.59 | +0.64% | 544,700 | |
| 26 May 2026 – 29 May 2026 | 20.28 | 20.65 | 20.08 | 20.46 | +0.89% | 460,400 | |
| 18 May 2026 – 22 May 2026 | 19.96 | 20.50 | 19.70 | 20.28 | +1.30% | 694,800 |
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
News
- Ennis Acquires Telemark Diversified Graphics, Expands Thermal Paper Business (opens in a new tab) 02 Nov 2026 11:00
- Ennis Acquires Thermal Paper Products Maker Telemark Diversified Graphics; Terms Not Disclosed (opens in a new tab) Benzinga · 02 Nov 2026 07:23
- Ennis (EBF) Grows Sales but Earns Less. Are Legal Items Hiding a Better Business? (opens in a new tab) Insider Monkey · 23 Sep 2026 02:52
Headlines link to the original articles of the publishers shown; NowoTrade does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.
Key data
- Previous close
- 20.94 USD
- Market cap
- 527.9M
- Dividend yield
- 5.04%
- 5-year average yield
- 4.88%
- Payout ratio
- 65%
- Last dividend
- 0.2630 USD · 09 Oct 2026
- Exchange
- NYSE
- Country
- United States
- Sector
- Industrials
- Industry
- Specialty Business Services
- Currency
- USD
Dividends
| Ex-dividend date | Per share |
|---|---|
| 09 Oct 2026 | 0.2630 USD |
| 10 Jul 2026 | 0.2500 USD |
| 13 Apr 2026 | 0.2500 USD |
| 08 Jan 2026 | 0.2500 USD |
| 10 Oct 2025 | 0.2500 USD |
| 11 Jul 2025 | 0.2500 USD |
| 14 Apr 2025 | 0.2500 USD |
| 10 Jan 2025 | 0.2500 USD |
| 11 Oct 2024 | 2.7500 USD |
| 05 Jul 2024 | 0.2500 USD |
| 12 Apr 2024 | 0.2500 USD |
| 03 Jan 2024 | 0.2500 USD |
Follow EBF and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.