EDV Endeavour Mining plc
Stock · LSE · United Kingdom · Basic Materials · GB00BL6K5J42
NowoTrade is an independent information site. It is not affiliated with, endorsed by or sponsored by Endeavour Mining plc, and has no access to any account you may have with it. The name and the logo belong to their owners.
Price history
Daily prices in GBP. Dividends, results and news are marked on the day they happened; click a day to see them.
Updated 13 Nov 2026 10:26. Information, not advice. Showing the last 12 months. Create a free account to see the whole history
Results
Earnings per share: estimate and reported
Estimate Reported: beat Reported: miss In line
Quarterly results
| Date | EPS estimate | EPS reported | Surprise | Result |
|---|---|---|---|---|
| 30 Jul 2026 02:00 | 1.08 | 1.25 | +16.1% | Beat |
| 30 Apr 2026 02:00 | 1.59 | 1.53 | -4.0% | Miss |
| 05 Mar 2026 02:00 | 0.92 | 0.93 | +1.6% | Beat |
| 12 Nov 2025 19:00 | 0.69 | 0.66 | -4.3% | Miss |
| 31 Jul 2025 02:00 | 0.71 | 0.74 | +4.6% | Beat |
| 01 May 2025 02:00 | 0.68 | 0.90 | +31.7% | Beat |
| 06 Mar 2025 02:00 | 0.91 | 0.45 | -50.7% | Miss |
| 06 Nov 2024 19:00 | 0.13 | 0.30 | +123.1% | Beat |
| 29 Jul 2024 20:00 | 0.10 | 0.01 | -90.2% | Miss |
| 02 May 2024 02:00 | 0.09 | 0.17 | +87.9% | Beat |
| 27 Mar 2024 03:00 | 0.20 | 0.17 | -16.8% | Miss |
| 09 Nov 2023 02:00 | 0.07 | 0.28 | +330.4% | Beat |
| 02 Aug 2023 02:00 | 0.25 | 0.22 | -10.3% | Miss |
| 04 May 2023 02:00 | 0.15 | 0.28 | +92.2% | Beat |
| 09 Mar 2023 02:00 | 0.24 | 0.26 | +9.1% | Beat |
| 10 Nov 2022 02:00 | 0.30 | 0.15 | -50.4% | Miss |
| 03 Aug 2022 02:00 | 0.38 | 0.45 | +18.4% | Beat |
Annual results · USD
| Year | Revenue | Change | Net income | Net margin | EPS | EPS change | Free cash flow |
|---|---|---|---|---|---|---|---|
| 2025 | 4.2B | +58.2% | 679.2M | 16.0% | 2.74 | +193.8% | 1.1B |
| 2024 | 2.7B | +26.5% | -300.2M | -11.2% | 0.93 | -0.9% | 257.6M |
| 2023 | 2.1B | +2.2% | -208.9M | -9.9% | 0.94 | +509.0% | -116.1M |
| 2022 | 2.1B | — | -57.3M | -2.8% | -0.23 | — | 591M |
Dates and earnings per share from the company reports as collected by the data provider; the estimate is the analysts' average before the report. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 09 Nov 2026 – 13 Nov 2026 In progress | 41.63 | 43.35 | 36.96 | 37.53 | -8.33% | 2,163,482 | |
| 02 Nov 2026 – 06 Nov 2026 | 36.92 | 41.16 | 35.54 | 40.94 | +9.58% | 3,251,966 | |
| 26 Oct 2026 – 30 Oct 2026 | 38.78 | 40.51 | 37.07 | 37.36 | -3.39% | 1,799,996 | |
| 19 Oct 2026 – 23 Oct 2026 | 41.96 | 42.24 | 37.72 | 38.67 | -7.84% | 2,128,692 | |
| 12 Oct 2026 – 16 Oct 2026 | 41.26 | 42.79 | 39.22 | 41.96 | +1.70% | 3,248,759 | |
| 05 Oct 2026 – 09 Oct 2026 | 42.80 | 43.22 | 39.87 | 41.26 | -2.92% | 3,357,318 | |
| 28 Sep 2026 – 02 Oct 2026 | 43.97 | 44.11 | 41.74 | 42.50 | -6.08% | 3,025,597 | |
| 21 Sep 2026 – 25 Sep 2026 | 46.39 | 47.78 | 44.44 | 45.25 | -2.63% | 3,381,360 | |
| 14 Sep 2026 – 18 Sep 2026 | 45.36 | 47.90 | 43.89 | 46.47 | +1.18% | 7,765,275 | |
| 07 Sep 2026 – 11 Sep 2026 | 47.07 | 48.39 | 44.22 | 45.93 | -2.75% | 2,657,918 | 0.7177 |
| 252 older periods: create a free account to see the whole history | |||||||
Prices in GBP, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
News
- How Record Free Cash Flow and Payouts At Endeavour Mining (TSX:EDV) Have Changed Its Investment Story (opens in a new tab) Simply Wall St. · 04 Oct 2026 13:06
- Endeavour Mining PLC's Dividend Analysis (opens in a new tab) GuruFocus.com · 10 Sep 2026 12:09
- Endeavour Mining (TSX:EDV) Tops Jefferies Upside List, Does It Look Fully Valued? (opens in a new tab) Simply Wall St. · 28 Aug 2026 00:12
- Jefferies sees most upside in Endeavour Mining after precious metals rally lifts miner valuations (opens in a new tab) Proactive · 26 Aug 2026 13:30
Headlines link to the original articles of the publishers shown; NowoTrade does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.
Key data
- Previous close
- 37.78 GBP
- Market cap
- 8.9B
- Dividend yield
- 0.04%
- 5-year average yield
- 3.07%
- Payout ratio
- 43%
- Last dividend
- 0.0095 GBP · 10 Sep 2026
- Exchange
- LSE
- Country
- United Kingdom
- Sector
- Basic Materials
- Industry
- Gold
- Currency
- GBP
Dividends
| Ex-dividend date | Per share |
|---|---|
| 10 Sep 2026 | 0.7177 GBP |
| 12 Mar 2026 | 0.6271 GBP |
| 25 Sep 2025 | 0.4684 GBP |
| 13 Mar 2025 | 0.4306 GBP |
| 8 older dividends: create a free account to see them | |
Why this score
Similar shares
Follow EDV and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.