ELE Endesa, S.A.
Stock · MCE · Spain · Utilities · ES0130670112
NowoTrade is an independent information site. It is not affiliated with, endorsed by or sponsored by Endesa, S.A., and has no access to any account you may have with it. The name and the logo belong to their owners.
Price
44.14 EUR
-1.58%
52-week range
44.14
Low29.78High45.05
Dividend yield3.57%
Market cap44.9B
Price history
Daily prices in EUR.
Updated 06 Nov 2026 13:01. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| Nov 2026 In progress | 43.73 | 45.05 | 42.99 | 44.14 | +0.75% | 2,645,599 | |
| Oct 2026 | 41.25 | 44.26 | 40.84 | 43.81 | +5.64% | 12,763,119 | |
| Sep 2026 | 42.34 | 43.80 | 40.84 | 41.47 | -1.50% | 14,759,383 | |
| Aug 2026 | 42.22 | 42.66 | 40.88 | 42.10 | -0.61% | 12,566,724 | |
| Jul 2026 | 40.05 | 42.67 | 37.79 | 42.36 | +6.22% | 19,789,870 | 1.0840 |
| Jun 2026 | 35.81 | 40.09 | 35.59 | 39.88 | +11.21% | 17,705,098 | |
| May 2026 | 38.23 | 38.28 | 35.50 | 35.86 | -6.10% | 13,763,222 | |
| Apr 2026 | 36.55 | 38.73 | 36.43 | 38.19 | +5.85% | 13,948,772 | |
| Mar 2026 | 34.33 | 36.35 | 32.36 | 36.08 | +4.37% | 30,582,128 | |
| Feb 2026 | 31.00 | 35.42 | 30.48 | 34.57 | +11.19% | 21,250,770 | |
| Jan 2026 | 30.60 | 32.02 | 29.78 | 31.09 | +1.50% | 15,998,021 | 0.5000 |
| Dec 2025 | 31.03 | 31.30 | 29.99 | 30.63 | -2.02% | 15,047,848 | |
| Nov 2025 | 31.10 | 32.51 | 30.37 | 31.26 | +0.55% | 15,790,837 | |
| Oct 2025 | 27.20 | 31.33 | 27.03 | 31.09 | +14.26% | 18,045,964 | |
| Sep 2025 | 26.05 | 27.23 | 25.25 | 27.21 | +4.49% | 15,727,922 | |
| Aug 2025 | 25.18 | 27.00 | 25.16 | 26.04 | +2.72% | 11,942,954 | |
| Jul 2025 | 27.10 | 27.25 | 23.76 | 25.35 | -5.73% | 20,574,218 | |
| Jun 2025 | 26.99 | 27.99 | 26.28 | 26.89 | +0.04% | 24,018,700 | 0.8177 |
| May 2025 | 26.42 | 27.59 | 24.68 | 26.88 | +1.43% | 22,449,832 | |
| Apr 2025 | 24.49 | 26.50 | 21.00 | 26.50 | +8.16% | 30,336,384 | |
| Mar 2025 | 21.49 | 24.90 | 20.76 | 24.50 | +14.33% | 30,098,384 | |
| Feb 2025 | 21.26 | 22.11 | 21.24 | 21.43 | +0.28% | 24,339,484 | |
| Jan 2025 | 20.91 | 21.57 | 20.41 | 21.37 | +2.89% | 23,147,634 | 0.5000 |
| Dec 2024 | 20.88 | 21.56 | 20.04 | 20.77 | +0.14% | 20,183,226 | |
| Nov 2024 | 19.76 | 20.84 | 19.08 | 20.74 | +4.72% | 25,046,119 |
Page 1 of 3
Prices in EUR, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
Key data
- Previous close
- 44.85 EUR
- Market cap
- 44.9B
- Dividend yield
- 3.57%
- 5-year average yield
- 5.71%
- Payout ratio
- 67%
- Last dividend
- 1.0840 EUR · 08 Jul 2026
- Exchange
- MCE
- Country
- Spain
- Sector
- Utilities
- Industry
- Utilities - Regulated Electric
- Currency
- EUR
Dividends
| Ex-dividend date | Per share |
|---|---|
| 08 Jul 2026 | 1.0840 EUR |
| 08 Jan 2026 | 0.5000 EUR |
| 27 Jun 2025 | 0.8177 EUR |
| 06 Jan 2025 | 0.5000 EUR |
| 27 Jun 2024 | 0.5000 EUR |
| 28 Dec 2023 | 0.5000 EUR |
| 29 Jun 2023 | 1.5854 EUR |
| 29 Jun 2022 | 0.9372 EUR |
| 30 Dec 2021 | 0.5000 EUR |
| 29 Jun 2021 | 1.3136 EUR |
| 30 Dec 2020 | 0.7000 EUR |
| 29 Jun 2020 | 0.7750 EUR |
Follow ELE and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.