EQNR Equinor ASA
Stock · NYSE · Norway · Energy · US29446M1027
NowoTrade is an independent information site. It is not affiliated with, endorsed by or sponsored by Equinor ASA, and has no access to any account you may have with it. The name and the logo belong to their owners.
Price
41.99 USD
-1.29%
52-week range
22.26 – 49.08
Dividend yield3.72%
Market cap99.4B
Price history
Daily prices in USD.
Updated 08 Nov 2026 14:40. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 26 Jan 2022 | 29.16 | 29.19 | 28.05 | 28.45 | -1.79% | 4,280,000 | |
| 25 Jan 2022 | 27.90 | 29.06 | 27.62 | 28.97 | +2.77% | 3,614,900 | |
| 24 Jan 2022 | 27.56 | 28.21 | 27.03 | 28.19 | +0.97% | 3,870,000 | |
| 21 Jan 2022 | 28.14 | 28.33 | 27.56 | 27.92 | -2.55% | 6,945,000 | |
| 20 Jan 2022 | 28.61 | 29.31 | 28.50 | 28.65 | -0.03% | 2,424,100 | |
| 19 Jan 2022 | 28.95 | 29.14 | 28.49 | 28.66 | -1.27% | 3,075,500 | |
| 18 Jan 2022 | 29.28 | 29.33 | 28.56 | 29.03 | -0.89% | 2,399,900 | |
| 14 Jan 2022 | 28.97 | 29.72 | 28.79 | 29.29 | +3.50% | 4,780,900 | |
| 13 Jan 2022 | 28.09 | 28.61 | 27.85 | 28.30 | +0.28% | 3,789,800 | |
| 12 Jan 2022 | 28.16 | 28.30 | 27.92 | 28.22 | +1.29% | 2,317,700 | |
| 11 Jan 2022 | 27.34 | 27.86 | 27.13 | 27.86 | +1.79% | 3,287,000 | |
| 10 Jan 2022 | 27.55 | 27.73 | 27.21 | 27.37 | -1.62% | 2,392,800 | |
| 07 Jan 2022 | 27.34 | 27.86 | 27.12 | 27.82 | -0.11% | 2,215,600 | |
| 06 Jan 2022 | 28.00 | 28.15 | 27.52 | 27.85 | +1.53% | 2,649,200 | |
| 05 Jan 2022 | 27.71 | 27.99 | 27.25 | 27.43 | +1.67% | 3,338,500 | |
| 04 Jan 2022 | 26.89 | 27.28 | 26.88 | 26.98 | +0.97% | 2,674,300 | |
| 03 Jan 2022 | 26.38 | 26.78 | 26.26 | 26.72 | +1.48% | 2,891,100 | |
| 31 Dec 2021 | 26.60 | 26.65 | 26.27 | 26.33 | -1.31% | 2,348,800 | |
| 30 Dec 2021 | 26.89 | 27.01 | 26.62 | 26.68 | -1.08% | 1,049,200 | |
| 29 Dec 2021 | 26.96 | 27.22 | 26.87 | 26.97 | -0.85% | 1,249,400 | |
| 28 Dec 2021 | 27.35 | 27.50 | 27.08 | 27.20 | -0.87% | 1,178,200 | |
| 27 Dec 2021 | 27.00 | 27.45 | 26.85 | 27.44 | 0.00% | 1,685,900 | |
| 23 Dec 2021 | 27.43 | 27.67 | 27.37 | 27.44 | -1.54% | 1,666,500 | |
| 22 Dec 2021 | 27.46 | 27.98 | 27.41 | 27.87 | -0.18% | 2,448,300 | |
| 21 Dec 2021 | 27.33 | 28.08 | 27.31 | 27.92 | +5.92% | 3,831,200 |
Page 49 of 51
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
News
- Equinor (OB:EQNR) Rolls Out Resident AUVs As U.S. Lithium Project Nears Decision (opens in a new tab) Simply Wall St. · 04 Nov 2026 19:14
- Equinor Q3 Earnings Call Highlights Higher Production Outlook (opens in a new tab) Zacks · 04 Nov 2026 17:28
- Best Momentum Stocks to Buy for November 4th (opens in a new tab) Zacks · 04 Nov 2026 14:15
- New Strong Buy Stocks for November 4th (opens in a new tab) Zacks · 04 Nov 2026 10:01
- Best Income Stocks to Buy for November 4th (opens in a new tab) Zacks · 04 Nov 2026 08:41
- Best Value Stocks to Buy for November 4th (opens in a new tab) Zacks · 04 Nov 2026 08:32
- Equinor ASA: Share buy-back – fourth tranche for 2026 (opens in a new tab) Fintel · 03 Nov 2026 13:32
- Equinor's Afrodite Gas Discovery: A New Growth Catalyst for EQNR? (opens in a new tab) Zacks · 03 Nov 2026 13:22
- Resident AUVs are reshaping vessel demand (opens in a new tab) Offshore Technology · 02 Nov 2026 10:30
- Equinor CEO Says Shipping Costs Have Rapidly Changed, Efficient Market That We Were Used To Is Not There Anymore. (opens in a new tab) Benzinga · 02 Nov 2026 08:13
- Equinor (OB:EQNR) Stock Looks Above Fair Value Following Its 194% Run (opens in a new tab) Simply Wall St. · 31 Oct 2026 14:09
- Equinor (OB:EQNR) Ties Up Tight Reservoirs And Backs Big U.S. Lithium Find (opens in a new tab) Simply Wall St. · 31 Oct 2026 13:15
- Why Did Equinor (OB:EQNR) Move Today? (opens in a new tab) Simply Wall St. · 31 Oct 2026 11:14
- Are Oils-Energy Stocks Lagging Equinor (EQNR) This Year? (opens in a new tab) Zacks · 30 Oct 2026 12:40
- The Zacks Analyst Blog Highlights Lam Research, Lockheed Martin, Equinor and Regis (opens in a new tab) Zacks · 30 Oct 2026 10:27
Headlines link to the original articles of the publishers shown; NowoTrade does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.
Key data
- Previous close
- 42.54 USD
- Market cap
- 99.4B
- Dividend yield
- 3.72%
- 5-year average yield
- 3.32%
- Payout ratio
- 32%
- Last dividend
- 0.3900 USD · 16 Nov 2026
- Next ex-dividend date
- 16 Nov 2026
- Exchange
- NYSE
- Country
- Norway
- Sector
- Energy
- Industry
- Oil & Gas Integrated
- Currency
- USD
Dividends
| Ex-dividend date | Per share |
|---|---|
| 14 Aug 2026 | 0.3900 USD |
| 15 May 2026 | 0.3900 USD |
| 17 Feb 2026 | 0.3700 USD |
| 14 Nov 2025 | 0.3700 USD |
| 19 Aug 2025 | 0.3700 USD |
| 16 May 2025 | 0.3700 USD |
| 14 Feb 2025 | 0.3500 USD |
| 19 Nov 2024 | 0.7000 USD |
| 19 Aug 2024 | 0.7000 USD |
| 15 May 2024 | 0.7000 USD |
| 14 Feb 2024 | 0.9000 USD |
| 14 Nov 2023 | 0.9000 USD |
Follow EQNR and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.