ERIE Erie Indemnity Company
Stock · NasdaqGS · United States · Financial Services · US29530P1021
NowoTrade is an independent information site. It is not affiliated with, endorsed by or sponsored by Erie Indemnity Company, and has no access to any account you may have with it. The name and the logo belong to their owners.
Price history
Daily prices in USD.
Updated 06 Nov 2026 16:01. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 20 Dec 2021 | 184.37 | 187.17 | 183.02 | 187.06 | -0.25% | 61,800 | |
| 17 Dec 2021 | 191.24 | 191.24 | 184.09 | 187.52 | -2.13% | 209,400 | |
| 16 Dec 2021 | 195.53 | 196.14 | 190.68 | 191.61 | -1.66% | 84,400 | |
| 15 Dec 2021 | 193.53 | 195.88 | 191.88 | 194.85 | +0.80% | 67,700 | |
| 14 Dec 2021 | 194.87 | 196.10 | 191.81 | 193.30 | -1.15% | 80,000 | |
| 13 Dec 2021 | 194.19 | 197.80 | 193.15 | 195.54 | +0.85% | 81,200 | |
| 10 Dec 2021 | 190.78 | 195.33 | 188.76 | 193.89 | +2.19% | 88,400 | |
| 09 Dec 2021 | 194.01 | 194.01 | 189.54 | 189.74 | -2.74% | 88,900 | |
| 08 Dec 2021 | 195.65 | 195.92 | 194.00 | 195.08 | +0.59% | 51,800 | |
| 07 Dec 2021 | 192.65 | 194.71 | 189.84 | 193.93 | +1.27% | 134,500 | |
| 06 Dec 2021 | 184.46 | 193.12 | 184.25 | 191.50 | +4.46% | 110,600 | |
| 03 Dec 2021 | 186.16 | 187.87 | 182.94 | 183.33 | -1.64% | 128,700 | |
| 02 Dec 2021 | 186.00 | 189.55 | 184.03 | 186.39 | +0.47% | 107,700 | |
| 01 Dec 2021 | 186.53 | 189.14 | 181.39 | 185.52 | -0.16% | 222,700 | |
| 30 Nov 2021 | 204.13 | 205.67 | 183.24 | 185.81 | -9.00% | 734,200 | |
| 29 Nov 2021 | 210.23 | 210.23 | 203.57 | 204.19 | -2.39% | 104,600 | |
| 26 Nov 2021 | 209.49 | 212.04 | 208.48 | 209.19 | -1.34% | 57,500 | |
| 24 Nov 2021 | 213.00 | 214.55 | 211.56 | 212.04 | -0.40% | 126,200 | |
| 23 Nov 2021 | 215.12 | 217.83 | 211.99 | 212.90 | -1.54% | 84,300 | |
| 22 Nov 2021 | 216.68 | 219.44 | 214.53 | 216.24 | +0.21% | 95,700 | |
| 19 Nov 2021 | 218.58 | 221.71 | 213.48 | 215.78 | -1.69% | 176,000 | |
| 18 Nov 2021 | 224.51 | 224.95 | 219.04 | 219.50 | -2.54% | 79,600 | |
| 17 Nov 2021 | 223.18 | 226.05 | 222.39 | 225.23 | +0.36% | 50,800 | |
| 16 Nov 2021 | 227.75 | 228.56 | 223.73 | 224.43 | -1.44% | 86,300 | |
| 15 Nov 2021 | 230.04 | 231.20 | 227.11 | 227.70 | -1.02% | 61,300 |
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
Key data
- Previous close
- 285.63 USD
- Market cap
- 14.5B
- Dividend yield
- 2.11%
- 5-year average yield
- 1.69%
- Payout ratio
- 53%
- Last dividend
- 1.4630 USD · 05 Oct 2026
- Exchange
- NasdaqGS
- Country
- United States
- Sector
- Financial Services
- Industry
- Insurance Brokers
- Currency
- USD
Dividends
| Ex-dividend date | Per share |
|---|---|
| 05 Oct 2026 | 1.4630 USD |
| 07 Jul 2026 | 1.4630 USD |
| 07 Apr 2026 | 1.4630 USD |
| 06 Jan 2026 | 1.4630 USD |
| 06 Oct 2025 | 1.3650 USD |
| 08 Jul 2025 | 1.3650 USD |
| 07 Apr 2025 | 1.3650 USD |
| 07 Jan 2025 | 1.3650 USD |
| 07 Oct 2024 | 1.2750 USD |
| 09 Jul 2024 | 1.2750 USD |
| 08 Apr 2024 | 1.2750 USD |
| 05 Jan 2024 | 1.2750 USD |
Follow ERIE and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.