EROK EagleRock Land LLC
Stock · NYSE · United States · Energy · US27005A1051
NowoTrade is an independent information site. It is not affiliated with, endorsed by or sponsored by EagleRock Land LLC, and has no access to any account you may have with it. The name and the logo belong to their owners.
Price history
Daily prices in USD.
Updated 08 Nov 2026 14:33. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 27 Aug 2026 | 24.49 | 24.90 | 24.21 | 24.74 | +0.61% | 74,800 | |
| 26 Aug 2026 | 25.30 | 25.64 | 24.42 | 24.59 | -3.38% | 112,100 | |
| 25 Aug 2026 | 25.74 | 26.12 | 25.22 | 25.45 | -1.70% | 78,100 | |
| 24 Aug 2026 | 26.80 | 27.16 | 25.50 | 25.89 | -2.67% | 108,900 | |
| 21 Aug 2026 | 26.52 | 27.42 | 26.52 | 26.60 | +1.68% | 164,400 | |
| 20 Aug 2026 | 25.42 | 26.88 | 25.42 | 26.16 | +3.93% | 233,000 | |
| 19 Aug 2026 | 25.81 | 26.16 | 24.80 | 25.17 | -2.44% | 119,600 | |
| 18 Aug 2026 | 25.70 | 26.97 | 25.29 | 25.80 | +0.66% | 171,500 | |
| 17 Aug 2026 | 25.30 | 26.22 | 25.06 | 25.63 | +2.44% | 148,200 | |
| 14 Aug 2026 | 25.37 | 25.37 | 24.26 | 25.02 | -0.75% | 138,500 | |
| 13 Aug 2026 | 24.60 | 25.34 | 23.82 | 25.21 | +3.02% | 168,900 | |
| 12 Aug 2026 | 25.89 | 26.16 | 23.84 | 24.47 | -5.34% | 812,500 | |
| 11 Aug 2026 | 24.00 | 26.33 | 24.00 | 25.85 | +6.29% | 424,300 | |
| 10 Aug 2026 | 23.49 | 24.46 | 23.22 | 24.32 | +5.88% | 185,500 | |
| 07 Aug 2026 | 22.64 | 23.57 | 22.64 | 22.97 | -0.56% | 152,900 | |
| 06 Aug 2026 | 22.04 | 23.60 | 22.04 | 23.10 | +4.81% | 278,100 | |
| 05 Aug 2026 | 21.96 | 22.16 | 21.35 | 22.04 | +0.64% | 91,900 | |
| 04 Aug 2026 | 21.88 | 22.05 | 21.33 | 21.90 | -0.90% | 166,400 | |
| 03 Aug 2026 | 22.49 | 22.74 | 21.57 | 22.10 | -1.30% | 99,500 | |
| 31 Jul 2026 | 21.58 | 22.43 | 21.04 | 22.39 | +5.02% | 92,400 | |
| 30 Jul 2026 | 21.03 | 21.74 | 20.87 | 21.32 | +2.45% | 95,600 | |
| 29 Jul 2026 | 20.90 | 21.50 | 20.72 | 20.81 | +0.68% | 163,600 | |
| 28 Jul 2026 | 21.84 | 21.91 | 20.54 | 20.67 | -5.10% | 146,500 | |
| 27 Jul 2026 | 22.14 | 22.34 | 21.75 | 21.78 | -1.67% | 87,100 | |
| 24 Jul 2026 | 22.39 | 22.77 | 22.10 | 22.15 | -0.76% | 232,000 |
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
News
- What EagleRock Land (EROK) Said on Its Q3 Earnings Call (opens in a new tab) MarketBeat · 05 Nov 2026 13:14
- Piper Sandler Maintains Overweight on EagleRock Land, Lowers Price Target to $29 (opens in a new tab) Benzinga · 05 Nov 2026 12:42
- EagleRock Land (EROK) Q3 2026 Earnings Call Transcript (opens in a new tab) Motley Fool · 04 Nov 2026 21:18
- EagleRock Land, LLC (EROK) Q3 2026 Earnings Call Transcript (opens in a new tab) SeekingAlpha · 04 Nov 2026 14:34
- EagleRock Land Q3 2026 Earnings Call Transcript (opens in a new tab) Benzinga · 04 Nov 2026 11:51
- EagleRock Land LLC (EROK) Q3 Earnings: Taking a Look at Key Metrics Versus Estimates (opens in a new tab) Zacks · 04 Nov 2026 00:30
- EagleRock Announces Third Quarter 2026 Results (opens in a new tab) 03 Nov 2026 21:20
- EagleRock Announces Double Eagle V Acreage Dedication and Two Midland Basin Acquisitions (opens in a new tab) 03 Nov 2026 21:15
- EagleRock Land Enters Additional Acreage Dedication Of ~35K Midland Basin Acres With Double Eagle V; Also Completes Two Bolt-On Acquisitions In Midland Basin Totaling ~2K Acres For $15.4M (opens in a new tab) Benzinga · 03 Nov 2026 17:21
- EagleRock Land Q3 EPS $0.08 Misses $0.12 Estimate, Sales $43.348M Miss $45.939M Estimate (opens in a new tab) Benzinga · 03 Nov 2026 17:20
- EagleRock Land (EROK) Looks Pricey As DCF Value Sits 67% Below The Share Price (opens in a new tab) Simply Wall St. · 10 Oct 2026 01:19
- EagleRock Land Q2 Earnings Call Highlights (opens in a new tab) MarketBeat · 11 Aug 2026 19:05
Headlines link to the original articles of the publishers shown; NowoTrade does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.
Key data
- Previous close
- 18.56 USD
- Market cap
- 2.6B
- Exchange
- NYSE
- Country
- United States
- Sector
- Energy
- Industry
- Oil & Gas Equipment & Services
- Currency
- USD
Dividends
No dividends on record.
Follow EROK and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.