EVK Evonik Industries AG
Stock · XETRA · Germany · Basic Materials · DE000EVNK013
NowoTrade is an independent information site. It is not affiliated with, endorsed by or sponsored by Evonik Industries AG, and has no access to any account you may have with it. The name and the logo belong to their owners.
Price history
Daily prices in EUR. Dividends, results and news are marked on the day they happened; click a day to see them.
Updated 13 Nov 2026 09:42. Information, not advice. Showing the last 12 months. Create a free account to see the whole history
Results
Earnings per share: estimate and reported
Estimate Reported: beat Reported: miss In line
Quarterly results
| Date | EPS estimate | EPS reported | Surprise | Result |
|---|---|---|---|---|
| 04 Mar 2027 11:00 | 0.28 | — | — | Upcoming |
| 02 Nov 2026 18:00 | 0.59 | 0.71 | +20.3% | Beat |
| 28 Jul 2026 20:00 | 0.54 | 0.65 | +20.4% | Beat |
| 07 May 2026 18:00 | 0.28 | 0.34 | +21.4% | Beat |
| 04 Feb 2026 19:00 | 0.09 | 0.15 | +63.6% | Beat |
| 03 Nov 2025 18:00 | 0.29 | 0.27 | -7.4% | Miss |
| 01 Aug 2025 03:00 | 0.41 | 0.34 | -16.7% | Miss |
| 12 May 2025 03:00 | 0.40 | 0.59 | +46.4% | Beat |
| 04 Mar 2025 19:00 | 0.16 | 0.16 | -2.2% | Miss |
| 06 Nov 2024 07:00 | 0.48 | 0.58 | +20.8% | Beat |
| 01 Aug 2024 03:00 | 0.42 | 0.50 | +18.7% | Beat |
| 08 May 2024 08:00 | 0.30 | 0.42 | +38.2% | Beat |
| 04 Mar 2024 21:00 | 0.08 | -0.13 | -261.8% | Miss |
| 07 Nov 2023 02:00 | 0.28 | 0.41 | +49.0% | Beat |
| 10 Aug 2023 03:00 | 0.27 | 0.26 | -4.9% | Miss |
| 09 May 2023 03:00 | 0.19 | 0.25 | +32.5% | Beat |
| 02 Mar 2023 12:00 | 0.24 | 0.20 | -18.2% | Miss |
| 08 Nov 2022 02:00 | 0.54 | 0.54 | +0.9% | In line |
| 10 Aug 2022 03:00 | 0.62 | 0.75 | +21.0% | Beat |
| 06 May 2022 03:00 | 0.61 | 0.76 | +23.9% | Beat |
| 03 Mar 2022 01:00 | 0.38 | 0.49 | +29.8% | Beat |
| 04 Nov 2021 09:00 | 0.55 | 0.58 | +5.5% | Beat |
| 05 Aug 2021 03:00 | 0.72 | 0.54 | -24.9% | Miss |
| 06 May 2021 09:00 | 0.46 | 0.51 | +10.9% | Beat |
| 04 Mar 2021 08:00 | 0.32 | 0.24 | -24.8% | Miss |
| 03 Nov 2020 02:00 | 0.38 | 0.40 | +5.8% | Beat |
| 04 Aug 2020 03:00 | 0.29 | 0.34 | +15.6% | Beat |
| 06 May 2020 20:00 | 0.43 | 0.39 | -8.8% | Miss |
| 04 Mar 2020 11:00 | 0.41 | 0.50 | +23.2% | Beat |
| 05 Nov 2019 02:00 | 0.47 | 0.42 | -10.7% | Miss |
| 01 Aug 2019 03:00 | 0.54 | 0.49 | -8.7% | Miss |
| 15 May 2019 12:00 | 0.47 | 0.53 | +12.9% | Beat |
| 05 Mar 2019 01:00 | 0.41 | 0.52 | +27.9% | Beat |
| 06 Nov 2018 01:00 | 0.69 | 0.79 | +13.9% | Beat |
| 02 Aug 2018 01:00 | 0.72 | 0.76 | +6.3% | Beat |
| 08 May 2018 01:00 | 0.62 | 0.71 | +14.8% | Beat |
| 06 Mar 2018 01:00 | 0.35 | 0.40 | +12.8% | Beat |
| 03 Nov 2017 02:00 | 0.54 | 0.59 | +8.6% | Beat |
| 03 Aug 2017 01:00 | 0.58 | 0.62 | +7.3% | Beat |
| 05 May 2017 01:00 | 0.52 | 0.56 | +7.3% | Beat |
| 02 Mar 2017 01:00 | 0.32 | 0.38 | +17.2% | Beat |
| 04 Nov 2016 02:00 | 0.48 | 0.53 | +9.5% | Beat |
| 05 Aug 2016 01:00 | 0.51 | 0.53 | +4.7% | Beat |
| 04 May 2016 01:00 | 0.50 | 0.55 | +9.6% | Beat |
| 03 Mar 2016 01:00 | 0.40 | 0.43 | +6.8% | Beat |
| 04 Nov 2015 | 0.61 | 0.64 | +5.3% | Beat |
| 04 Aug 2015 01:00 | 0.68 | 0.66 | -2.5% | Miss |
| 06 May 2015 01:00 | 0.57 | 0.69 | +20.8% | Beat |
| 04 Mar 2015 01:00 | 0.41 | 0.36 | -12.6% | Miss |
| 30 Oct 2014 02:00 | 0.42 | 0.46 | +9.7% | Beat |
Annual results · EUR
| Year | Revenue | Change | Net income | Net margin | EPS | EPS change | Free cash flow |
|---|---|---|---|---|---|---|---|
| 2025 | 14.1B | -7.2% | 265M | 1.9% | 0.57 | +18.7% | 695M |
| 2024 | 15.2B | -0.7% | 222M | 1.5% | 0.48 | +148.0% | 873M |
| 2023 | 15.3B | -17.4% | -465M | -3.0% | -1.00 | -186.2% | 801M |
| 2022 | 18.5B | — | 540M | 2.9% | 1.16 | — | 785M |
Dates and earnings per share from the company reports as collected by the data provider; the estimate is the analysts' average before the report. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 09 Nov 2026 – 13 Nov 2026 In progress | 21.02 | 21.36 | 20.54 | 20.92 | -0.95% | 4,751,748 | |
| 02 Nov 2026 – 06 Nov 2026 | 21.00 | 21.64 | 20.46 | 21.12 | +0.38% | 5,998,111 | |
| 26 Oct 2026 – 30 Oct 2026 | 21.30 | 21.44 | 20.68 | 21.04 | -1.03% | 5,087,622 | |
| 19 Oct 2026 – 23 Oct 2026 | 21.30 | 21.78 | 20.02 | 21.26 | -0.75% | 6,380,953 | |
| 12 Oct 2026 – 16 Oct 2026 | 21.24 | 21.84 | 20.72 | 21.42 | +0.28% | 5,858,635 | |
| 05 Oct 2026 – 09 Oct 2026 | 21.00 | 21.64 | 20.48 | 21.36 | +3.49% | 6,464,094 | |
| 28 Sep 2026 – 02 Oct 2026 | 19.38 | 20.74 | 19.06 | 20.64 | +6.56% | 11,044,144 | |
| 21 Sep 2026 – 25 Sep 2026 | 17.30 | 20.24 | 17.24 | 19.37 | +11.90% | 10,531,889 | |
| 14 Sep 2026 – 18 Sep 2026 | 17.88 | 18.17 | 17.26 | 17.31 | -3.08% | 7,370,810 | |
| 07 Sep 2026 – 11 Sep 2026 | 18.54 | 18.64 | 17.81 | 17.86 | -3.98% | 5,595,927 | |
| 252 older periods: create a free account to see the whole history | |||||||
Prices in EUR, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
News
- Jefferies cuts Evonik as Middle East disruption boost to earnings fades (opens in a new tab) Investing.com · 11 Nov 2026 12:27
- BASF’s $12.5 Billion Takeover Bid for Evonik Rebuffed (opens in a new tab) The Wall Street Journal · 30 Oct 2026 12:25
- Evonik Industries (XTRA:EVK) Stock Seems Overvalued After Its 61% Run (opens in a new tab) Simply Wall St. · 17 Oct 2026 05:19
- Evonik stock jumps on reports BASF may make new offer; Citi discusses numbers (opens in a new tab) Investing.com · 09 Oct 2026 09:17
- BASF €10.3bn bid rejected by chemical rival Evonik, FT reports (opens in a new tab) Investing.com · 28 Sep 2026 16:18
- Evonik Industries (XTRA:EVK) Draws BASF Bid Interest, Is The Stock Fully Priced? (opens in a new tab) Simply Wall St. · 26 Sep 2026 21:08
- BASF proposes takeover of German chemical rival Evonik, Financial Times reports (opens in a new tab) Investing.com · 25 Sep 2026 14:09
Headlines link to the original articles of the publishers shown; NowoTrade does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.
Key data
- Previous close
- 21.00 EUR
- Market cap
- 9.7B
- Dividend yield
- 4.78%
- 5-year average yield
- 6.03%
- Payout ratio
- 270%
- Last dividend
- 1.0000 EUR · 04 Jun 2026
- Exchange
- XETRA
- Country
- Germany
- Sector
- Basic Materials
- Industry
- Specialty Chemicals
- Currency
- EUR
Dividends
| Ex-dividend date | Per share |
|---|---|
| 04 Jun 2026 | 1.0000 EUR |
| 29 May 2025 | 1.1700 EUR |
| 05 Jun 2024 | 1.1700 EUR |
| 01 Jun 2023 | 1.1700 EUR |
| 8 older dividends: create a free account to see them | |
Why this score
Similar shares
Follow EVK and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.