FDR Fluidra, S.A.
Stock · MCE · Spain · Consumer Cyclical · ES0137650018
NowoTrade is an independent information site. It is not affiliated with, endorsed by or sponsored by Fluidra, S.A., and has no access to any account you may have with it. The name and the logo belong to their owners.
Price
19.19 EUR
-2.93%
52-week range
19.19
Low16.91High26.22
Dividend yield3.42%
Market cap3.6B
Price history
Daily prices in EUR.
Updated 06 Nov 2026 13:49. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 02 Nov 2026 – 06 Nov 2026 In progress | 18.70 | 20.40 | 18.55 | 19.19 | +2.62% | 2,495,391 | |
| 26 Oct 2026 – 30 Oct 2026 | 18.10 | 19.01 | 17.91 | 18.70 | +3.31% | 2,391,169 | |
| 19 Oct 2026 – 23 Oct 2026 | 17.57 | 18.14 | 17.39 | 18.10 | +2.32% | 1,884,852 | |
| 12 Oct 2026 – 16 Oct 2026 | 17.23 | 17.82 | 17.01 | 17.69 | +3.15% | 1,391,295 | |
| 05 Oct 2026 – 09 Oct 2026 | 17.54 | 17.76 | 16.91 | 17.15 | -2.00% | 1,740,843 | |
| 28 Sep 2026 – 02 Oct 2026 | 17.93 | 18.35 | 17.19 | 17.50 | -2.45% | 1,634,656 | |
| 21 Sep 2026 – 25 Sep 2026 | 17.84 | 18.29 | 17.65 | 17.94 | +1.47% | 1,213,976 | |
| 14 Sep 2026 – 18 Sep 2026 | 18.02 | 18.10 | 17.50 | 17.68 | -2.43% | 2,500,477 | |
| 07 Sep 2026 – 11 Sep 2026 | 19.05 | 19.08 | 17.96 | 18.12 | -4.88% | 1,493,589 | |
| 31 Aug 2026 – 04 Sep 2026 | 19.38 | 19.58 | 18.76 | 19.05 | -1.55% | 1,445,616 | |
| 24 Aug 2026 – 28 Aug 2026 | 19.42 | 19.85 | 19.32 | 19.35 | -0.46% | 1,139,006 | |
| 17 Aug 2026 – 21 Aug 2026 | 19.57 | 19.57 | 18.86 | 19.44 | -0.61% | 1,314,342 | |
| 10 Aug 2026 – 14 Aug 2026 | 20.40 | 20.40 | 19.56 | 19.56 | -3.93% | 1,287,725 | |
| 03 Aug 2026 – 07 Aug 2026 | 19.50 | 20.50 | 19.50 | 20.36 | +5.60% | 1,743,422 | |
| 27 Jul 2026 – 31 Jul 2026 | 18.50 | 20.22 | 18.46 | 19.28 | +5.41% | 2,440,025 | |
| 20 Jul 2026 – 24 Jul 2026 | 18.11 | 18.29 | 17.83 | 18.29 | +0.88% | 1,603,249 | |
| 13 Jul 2026 – 17 Jul 2026 | 18.82 | 19.16 | 17.72 | 18.13 | -3.36% | 2,193,854 | |
| 06 Jul 2026 – 10 Jul 2026 | 20.22 | 20.22 | 18.66 | 18.76 | -7.04% | 1,983,966 | 0.3200 |
| 29 Jun 2026 – 03 Jul 2026 | 19.50 | 20.30 | 19.26 | 20.18 | +3.38% | 2,374,385 | |
| 22 Jun 2026 – 26 Jun 2026 | 19.13 | 19.53 | 18.60 | 19.52 | +1.72% | 2,199,946 | |
| 15 Jun 2026 – 19 Jun 2026 | 19.35 | 19.65 | 19.07 | 19.19 | +2.02% | 2,219,093 | |
| 08 Jun 2026 – 12 Jun 2026 | 18.38 | 19.02 | 18.21 | 18.81 | +1.29% | 2,139,103 | |
| 01 Jun 2026 – 05 Jun 2026 | 18.80 | 18.85 | 18.33 | 18.57 | -1.43% | 1,773,668 | |
| 25 May 2026 – 29 May 2026 | 19.10 | 19.45 | 18.82 | 18.84 | -0.16% | 1,731,917 | |
| 18 May 2026 – 22 May 2026 | 18.42 | 19.22 | 18.27 | 18.87 | +1.34% | 2,300,610 |
Page 1 of 11
Prices in EUR, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
Key data
- Previous close
- 19.77 EUR
- Market cap
- 3.6B
- Dividend yield
- 3.42%
- 5-year average yield
- 2.77%
- Payout ratio
- 71%
- Last dividend
- 0.3300 EUR · 08 Dec 2026
- Next ex-dividend date
- 08 Dec 2026
- Exchange
- MCE
- Country
- Spain
- Sector
- Consumer Cyclical
- Industry
- Leisure
- Currency
- EUR
Dividends
| Ex-dividend date | Per share |
|---|---|
| 10 Jul 2026 | 0.3200 EUR |
| 01 Dec 2025 | 0.3000 EUR |
| 30 Jun 2025 | 0.3000 EUR |
| 29 Nov 2024 | 0.2500 EUR |
| 01 Jul 2024 | 0.3000 EUR |
| 01 Dec 2023 | 0.3500 EUR |
| 03 Jul 2023 | 0.3500 EUR |
| 01 Nov 2022 | 0.4200 EUR |
| 01 Jul 2022 | 0.4300 EUR |
| 01 Nov 2021 | 0.2000 EUR |
| 02 Jul 2021 | 0.2000 EUR |
| 23 Oct 2020 | 0.2100 EUR |
Follow FDR and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.