FET Forum Energy Technologies, Inc.
Stock · NYSE · United States · Energy · US34984V2097
NowoTrade is an independent information site. It is not affiliated with, endorsed by or sponsored by Forum Energy Technologies, Inc., and has no access to any account you may have with it. The name and the logo belong to their owners.
Price history
Daily prices in USD.
Updated 08 Nov 2026 14:30. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 06 Nov 2026 | 69.13 | 72.06 | 69.01 | 69.69 | +3.09% | 161,500 | |
| 05 Nov 2026 | 73.14 | 74.55 | 67.50 | 67.60 | -8.25% | 221,200 | |
| 04 Nov 2026 | 76.00 | 78.14 | 71.93 | 73.68 | -4.22% | 256,800 | |
| 03 Nov 2026 | 77.80 | 82.22 | 76.78 | 76.93 | -0.89% | 210,600 | |
| 02 Nov 2026 | 83.31 | 84.47 | 77.21 | 77.62 | -8.62% | 269,800 | |
| 30 Oct 2026 | 84.20 | 88.23 | 82.50 | 84.94 | -4.30% | 257,000 | |
| 29 Oct 2026 | 90.48 | 91.99 | 88.39 | 88.76 | -2.36% | 156,600 | |
| 28 Oct 2026 | 90.64 | 91.48 | 89.13 | 90.91 | +1.07% | 231,500 | |
| 27 Oct 2026 | 89.18 | 91.41 | 88.00 | 89.95 | +1.22% | 147,800 | |
| 26 Oct 2026 | 85.96 | 90.51 | 85.96 | 88.87 | +1.95% | 124,900 | |
| 23 Oct 2026 | 81.79 | 87.56 | 81.62 | 87.17 | +6.88% | 138,300 | |
| 22 Oct 2026 | 86.06 | 86.12 | 78.13 | 81.56 | -5.96% | 220,300 | |
| 21 Oct 2026 | 84.59 | 87.37 | 84.59 | 86.73 | +3.00% | 130,800 | |
| 20 Oct 2026 | 85.39 | 86.83 | 81.33 | 84.20 | -1.01% | 159,100 | |
| 19 Oct 2026 | 79.29 | 85.50 | 78.42 | 85.06 | +8.08% | 231,700 | |
| 16 Oct 2026 | 78.26 | 79.55 | 77.08 | 78.70 | +2.06% | 128,800 | |
| 15 Oct 2026 | 80.55 | 80.91 | 76.51 | 77.11 | -6.20% | 212,500 | |
| 14 Oct 2026 | 84.70 | 86.32 | 81.84 | 82.21 | -3.33% | 174,600 | |
| 13 Oct 2026 | 86.51 | 88.49 | 84.48 | 85.04 | -0.79% | 198,400 | |
| 12 Oct 2026 | 86.00 | 88.64 | 85.63 | 85.72 | +1.31% | 158,600 | |
| 09 Oct 2026 | 84.92 | 86.35 | 84.51 | 84.61 | +0.28% | 142,600 | |
| 08 Oct 2026 | 83.27 | 84.56 | 82.30 | 84.37 | +2.52% | 130,400 | |
| 07 Oct 2026 | 83.53 | 85.93 | 81.06 | 82.30 | -2.52% | 170,400 | |
| 06 Oct 2026 | 87.00 | 88.85 | 83.00 | 84.43 | -3.37% | 231,500 | |
| 05 Oct 2026 | 83.27 | 89.93 | 83.27 | 87.37 | +5.09% | 258,600 |
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
News
- Forum Energy Technologies: Growth Is Becoming More Profitable (opens in a new tab) SeekingAlpha · 06 Nov 2026 05:42
- Forum Energy Technologies, Inc. 2026 Q3 - Results - Earnings Call Presentation (opens in a new tab) SeekingAlpha · 04 Nov 2026 18:01
- Is Forum Energy Technologies (FET) Stock Outpacing Its Oils-Energy Peers This Year? (opens in a new tab) Zacks · 03 Nov 2026 13:40
- Forum Energy Technologies Inc (FET) (Q3 2026) Earnings Call Highlights: Raised Full-Year ... (opens in a new tab) GuruFocus.com · 03 Nov 2026 05:00
- Forum Energy Technologies, Inc. Announces Third Quarter 2026 Results and Raises Full Year 2026 Guidance (opens in a new tab) Fintel · 02 Nov 2026 23:58
- How Raised Guidance At Forum Energy Technologies Stock Has Changed Its Investment Story (opens in a new tab) Simply Wall St. · 02 Nov 2026 08:08
- Forum Energy Technologies (FET) Raises Guidance, Is The Profit Recovery Fully Priced In? (opens in a new tab) Simply Wall St. · 01 Nov 2026 07:12
- Forum Energy Tech: 3 Key Takeaways for Long-Term Investors (opens in a new tab) Motley Fool · 31 Oct 2026 13:19
- Forum Energy Technologies (FET) Stock Falls After Strong Q3 Earnings Report (opens in a new tab) Simply Wall St. · 30 Oct 2026 22:13
- Forum Energy Technologies Q3 Earnings Call Highlights (opens in a new tab) MarketBeat · 30 Oct 2026 20:14
- Forum Energy Technologies (FET) Q3 2026 Earnings Call Transcript (opens in a new tab) Motley Fool · 30 Oct 2026 19:46
- Forum Energy Technologies, Inc. Q3 2026 Earnings Call Summary (opens in a new tab) Moby · 30 Oct 2026 12:30
- Forum Energy Technologies (FET) Q3 Earnings and Revenues Beat Estimates (opens in a new tab) Zacks · 29 Oct 2026 22:05
- Forum Energy: Q3 Earnings Snapshot (opens in a new tab) Associated Press · 29 Oct 2026 20:55
- Zacks.com featured highlights include Vince, Vera Bradley, Forum Energy, American Outdoor Brands and Swire Pacific (opens in a new tab) Zacks · 23 Oct 2026 07:42
Headlines link to the original articles of the publishers shown; NowoTrade does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.
Key data
- Previous close
- 67.60 USD
- Market cap
- 783.8M
- Exchange
- NYSE
- Country
- United States
- Sector
- Energy
- Industry
- Oil & Gas Equipment & Services
- Currency
- USD
Dividends
No dividends on record.
Follow FET and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.