FLOC Flowco Holdings Inc.
Stock · NYSE · United States · Energy · US3429091081
NowoTrade is an independent information site. It is not affiliated with, endorsed by or sponsored by Flowco Holdings Inc., and has no access to any account you may have with it. The name and the logo belong to their owners.
Price
20.06 USD
+5.30%
52-week range
15.72 – 28.26
Dividend yield1.79%
Market cap1.8B
Price history
Daily prices in USD.
Updated 08 Nov 2026 14:32. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 02 Oct 2026 | 18.37 | 19.01 | 18.29 | 18.46 | +0.98% | 717,200 | |
| 01 Oct 2026 | 18.12 | 18.29 | 17.84 | 18.28 | +0.99% | 429,900 | |
| 30 Sep 2026 | 18.22 | 18.50 | 17.83 | 18.10 | +0.33% | 942,000 | |
| 29 Sep 2026 | 18.77 | 18.98 | 17.98 | 18.04 | -4.95% | 721,000 | |
| 28 Sep 2026 | 19.52 | 19.58 | 18.93 | 18.98 | -0.84% | 310,000 | |
| 25 Sep 2026 | 19.37 | 19.84 | 19.14 | 19.14 | -1.85% | 598,500 | |
| 24 Sep 2026 | 19.44 | 19.59 | 19.05 | 19.50 | +0.72% | 440,100 | |
| 23 Sep 2026 | 19.31 | 19.61 | 19.00 | 19.36 | +1.47% | 361,900 | |
| 22 Sep 2026 | 19.64 | 19.98 | 19.06 | 19.08 | -3.98% | 376,200 | |
| 21 Sep 2026 | 20.03 | 20.57 | 19.80 | 19.87 | -1.88% | 614,300 | |
| 18 Sep 2026 | 20.32 | 20.61 | 20.00 | 20.25 | -0.69% | 887,300 | |
| 17 Sep 2026 | 20.52 | 21.08 | 20.22 | 20.39 | -0.29% | 569,300 | |
| 16 Sep 2026 | 20.59 | 20.81 | 20.20 | 20.45 | -0.44% | 495,300 | |
| 15 Sep 2026 | 19.86 | 20.74 | 19.54 | 20.54 | +4.21% | 1,131,300 | |
| 14 Sep 2026 | 20.64 | 20.98 | 19.51 | 19.71 | -4.83% | 502,900 | |
| 11 Sep 2026 | 20.45 | 20.93 | 20.12 | 20.71 | +2.07% | 1,462,600 | |
| 10 Sep 2026 | 21.40 | 21.65 | 20.24 | 20.29 | -3.75% | 530,100 | |
| 09 Sep 2026 | 21.38 | 21.61 | 20.91 | 21.08 | -0.75% | 499,600 | |
| 08 Sep 2026 | 21.42 | 21.73 | 21.14 | 21.24 | +0.66% | 431,500 | |
| 04 Sep 2026 | 21.20 | 21.24 | 20.79 | 21.10 | -1.59% | 371,300 | |
| 03 Sep 2026 | 21.80 | 21.93 | 21.33 | 21.44 | -1.47% | 271,100 | |
| 02 Sep 2026 | 21.45 | 21.97 | 21.26 | 21.76 | +0.28% | 348,700 | |
| 01 Sep 2026 | 22.00 | 22.32 | 21.56 | 21.70 | -1.09% | 331,200 | |
| 31 Aug 2026 | 21.60 | 22.02 | 21.12 | 21.94 | +3.69% | 767,900 | |
| 28 Aug 2026 | 21.62 | 21.99 | 21.01 | 21.16 | -1.90% | 579,600 |
Page 2 of 19
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
News
- Flowco Holdings (FLOC) Stock Could Still Be A Bargain After Buyback Expansion (opens in a new tab) Simply Wall St. · 08 Nov 2026 06:15
- Flowco Holdings (FLOC) Shares Just Moved, So What Is Behind The Latest Attention? (opens in a new tab) Simply Wall St. · 07 Nov 2026 22:14
- Flowco Q3 Earnings Call Highlights (opens in a new tab) MarketBeat · 07 Nov 2026 10:18
- Flowco Holdings Inc (FLOC) (Q3 2026) Earnings Call Highlights: Record Adjusted EBITDA of $104 ... (opens in a new tab) GuruFocus.com · 05 Nov 2026 01:05
- Flowco Holdings Inc. Q3 2026 Earnings Call Summary (opens in a new tab) Moby · 04 Nov 2026 18:29
- Flowco (FLOC) Q3 2026 Earnings Call Transcript (opens in a new tab) Motley Fool · 04 Nov 2026 18:04
- Flowco Holdings Inc. (FLOC) Q3 2026 Earnings Call Transcript (opens in a new tab) SeekingAlpha · 04 Nov 2026 16:34
- Flowco Holdings (NYSE:FLOC) Posts Strong Q3 Beat but Shares Slip (opens in a new tab) ChartMill · 04 Nov 2026 12:29
- Flowco Holdings Inc. (FLOC) Surpasses Q3 Earnings and Revenue Estimates (opens in a new tab) Zacks · 04 Nov 2026 11:20
- Flowco Holdings Inc. Reports Third Quarter 2026 Results (opens in a new tab) 04 Nov 2026 11:00
- Flowco Holdings Q3 2026 Earnings Call Transcript (opens in a new tab) Benzinga · 04 Nov 2026 09:48
- Flowco Holdings Q3 Adj. EPS $0.52 Beats $0.35 Estimate, Sales $258.622M Beat $244.090M Estimate (opens in a new tab) Benzinga · 04 Nov 2026 07:09
- Why FPA Queens Road Small Cap Value Fund Initiated a Position in Flowco Holdings Inc. (FLOC) (opens in a new tab) Insider Monkey · 02 Nov 2026 19:48
- Flowco Holdings Inc. Announces Expansion of Share Repurchase Program (opens in a new tab) 02 Nov 2026 12:00
- Can Flowco Holdings Inc. (FLOC) Climb 60.58% to Reach the Level Wall Street Analysts Expect? (opens in a new tab) Zacks · 21 Oct 2026 13:55
Headlines link to the original articles of the publishers shown; NowoTrade does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.
Key data
- Previous close
- 19.05 USD
- Market cap
- 1.8B
- Dividend yield
- 1.79%
- Payout ratio
- 25%
- Last dividend
- 0.1400 USD · 13 Nov 2026
- Next ex-dividend date
- 13 Nov 2026
- Exchange
- NYSE
- Country
- United States
- Sector
- Energy
- Industry
- Oil & Gas Equipment & Services
- Currency
- USD
Dividends
| Ex-dividend date | Per share |
|---|---|
| 21 Aug 2026 | 0.1400 USD |
| 14 Aug 2026 | 0.0900 USD |
| 15 May 2026 | 0.0900 USD |
| 13 Feb 2026 | 0.0800 USD |
| 14 Nov 2025 | 0.0800 USD |
| 15 Aug 2025 | 0.0800 USD |
| 14 May 2025 | 0.0800 USD |
Follow FLOC and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.