FTK Flotek Industries, Inc.
Stock · NYSE · United States · Energy · US3433894090
NowoTrade is an independent information site. It is not affiliated with, endorsed by or sponsored by Flotek Industries, Inc., and has no access to any account you may have with it. The name and the logo belong to their owners.
Price history
Daily prices in USD.
Updated 08 Nov 2026 14:31. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 06 Nov 2026 | 22.90 | 24.48 | 22.32 | 24.45 | +10.33% | 415,400 | |
| 05 Nov 2026 | 24.55 | 24.91 | 21.91 | 22.16 | -10.36% | 704,400 | |
| 04 Nov 2026 | 29.80 | 29.81 | 24.60 | 24.72 | -0.48% | 846,800 | |
| 03 Nov 2026 | 23.80 | 25.04 | 22.97 | 24.84 | +5.84% | 579,400 | |
| 02 Nov 2026 | 25.43 | 25.89 | 23.47 | 23.47 | -7.42% | 302,400 | |
| 30 Oct 2026 | 24.78 | 25.75 | 24.54 | 25.35 | -1.29% | 199,500 | |
| 29 Oct 2026 | 25.84 | 26.55 | 25.55 | 25.68 | -1.53% | 224,900 | |
| 28 Oct 2026 | 26.01 | 26.30 | 25.52 | 26.08 | +1.12% | 166,800 | |
| 27 Oct 2026 | 25.13 | 26.28 | 25.06 | 25.79 | +4.75% | 216,600 | |
| 26 Oct 2026 | 24.27 | 25.43 | 24.27 | 24.62 | +3.01% | 174,400 | |
| 23 Oct 2026 | 23.25 | 24.13 | 22.82 | 23.90 | +3.02% | 229,200 | |
| 22 Oct 2026 | 24.55 | 24.55 | 22.68 | 23.20 | -7.57% | 316,900 | |
| 21 Oct 2026 | 24.56 | 25.32 | 24.30 | 25.10 | +4.28% | 183,600 | |
| 20 Oct 2026 | 24.36 | 24.93 | 23.92 | 24.07 | -1.76% | 219,300 | |
| 19 Oct 2026 | 24.70 | 24.80 | 24.01 | 24.50 | +1.83% | 187,100 | |
| 16 Oct 2026 | 24.52 | 24.95 | 23.54 | 24.06 | -2.71% | 262,100 | |
| 15 Oct 2026 | 24.24 | 24.79 | 23.56 | 24.73 | -0.40% | 351,900 | |
| 14 Oct 2026 | 26.09 | 26.17 | 24.70 | 24.83 | -8.27% | 431,200 | |
| 13 Oct 2026 | 25.39 | 27.30 | 25.37 | 27.07 | +5.54% | 428,300 | |
| 12 Oct 2026 | 26.55 | 26.58 | 25.04 | 25.65 | -4.26% | 528,500 | |
| 09 Oct 2026 | 27.53 | 27.83 | 26.51 | 26.79 | -1.58% | 440,000 | |
| 08 Oct 2026 | 28.11 | 28.34 | 26.95 | 27.22 | -2.99% | 370,300 | |
| 07 Oct 2026 | 29.40 | 29.70 | 26.56 | 28.06 | -6.37% | 491,300 | |
| 06 Oct 2026 | 29.78 | 30.28 | 28.96 | 29.97 | +1.01% | 377,200 | |
| 05 Oct 2026 | 31.09 | 31.40 | 29.62 | 29.67 | -4.10% | 511,000 |
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
News
- Flotek Industries Q3 Earnings Call Highlights (opens in a new tab) MarketBeat · 07 Nov 2026 12:19
- Flotek: Data Analytics Is Taking Over, And Guidance Keeps Going Up (opens in a new tab) SeekingAlpha · 07 Nov 2026 04:34
- Are Basic Materials Stocks Lagging Flotek Industries (FTK) This Year? (opens in a new tab) Zacks · 06 Nov 2026 13:40
- Flotek Industries Inc (FTK) Q3 2026 Earnings Call Highlights: Revenue More Than Doubles to $114 ... (opens in a new tab) GuruFocus.com · 05 Nov 2026 05:08
- Flotek Industries, Inc. (FTK) Q3 2026 Earnings Call Transcript (opens in a new tab) SeekingAlpha · 04 Nov 2026 20:54
- Flotek (FTK) Q3 2026 Earnings Call Transcript (opens in a new tab) Motley Fool · 04 Nov 2026 20:31
- Flotek Industries Shares Surge 17.2% as Q3 Revenue Doubles and Company Raises 2026 Guidance (opens in a new tab) InvestorsHub · 04 Nov 2026 13:43
- Flotek Industries, Inc. Q3 2026 Earnings Call Summary (opens in a new tab) Moby · 04 Nov 2026 13:30
- Flotek Industries (FTK) Tops Q3 Earnings and Revenue Estimates (opens in a new tab) Zacks · 03 Nov 2026 21:50
- Flotek Industries: Q3 Earnings Snapshot (opens in a new tab) Associated Press · 03 Nov 2026 21:19
- Flotek Delivers Quarterly Revenue Above $100 Million, Achieving Twelve-Year High, and Increases Guidance Again (opens in a new tab) 03 Nov 2026 21:05
- Flotek Industries Raises FY2026 Sales Guidance from $360.000M-$370.000M to $382.000M-$390.000M vs $358.100M Est (opens in a new tab) Benzinga · 03 Nov 2026 17:36
- Flotek Industries Q3 EPS $0.34 Beats $0.20 Estimate, Sales $114.352M Beat $93.533M Estimate (opens in a new tab) Benzinga · 03 Nov 2026 17:09
- What Flotek Industries Doubters Got Wrong (opens in a new tab) Simply Wall St. · 02 Nov 2026 21:09
- Flotek Industries (FTK) Earnings Expected to Grow: What to Know Ahead of Next Week's Release (opens in a new tab) Zacks · 27 Oct 2026 13:00
Headlines link to the original articles of the publishers shown; NowoTrade does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.
Key data
- Previous close
- 22.16 USD
- Market cap
- 885.5M
- Exchange
- NYSE
- Country
- United States
- Sector
- Energy
- Industry
- Oil & Gas Equipment & Services
- Currency
- USD
Dividends
No dividends on record.
Follow FTK and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.