FTLF FitLife Brands, Inc.
Stock · NasdaqCM · United States · Consumer Defensive · US33817P4054
NowoTrade is an independent information site. It is not affiliated with, endorsed by or sponsored by FitLife Brands, Inc., and has no access to any account you may have with it. The name and the logo belong to their owners.
Price history
Daily prices in USD.
Updated 06 Nov 2026 07:45. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 02 Nov 2026 – 05 Nov 2026 In progress | 8.08 | 8.33 | 7.89 | 8.00 | +2.04% | 34,900 | |
| 26 Oct 2026 – 30 Oct 2026 | 8.25 | 8.40 | 7.66 | 7.84 | -6.11% | 53,100 | |
| 19 Oct 2026 – 23 Oct 2026 | 8.35 | 8.49 | 8.05 | 8.35 | -0.48% | 51,300 | |
| 12 Oct 2026 – 16 Oct 2026 | 9.39 | 9.81 | 8.29 | 8.39 | -8.90% | 105,200 | |
| 05 Oct 2026 – 09 Oct 2026 | 9.11 | 9.43 | 8.50 | 9.21 | -0.11% | 67,700 | |
| 28 Sep 2026 – 02 Oct 2026 | 9.30 | 9.36 | 9.02 | 9.22 | -0.43% | 37,800 | |
| 21 Sep 2026 – 25 Sep 2026 | 9.26 | 9.51 | 9.07 | 9.26 | -0.64% | 46,500 | |
| 14 Sep 2026 – 18 Sep 2026 | 9.33 | 9.60 | 9.07 | 9.32 | +1.19% | 72,800 | |
| 08 Sep 2026 – 11 Sep 2026 | 9.86 | 9.97 | 9.11 | 9.21 | -6.21% | 47,500 | |
| 31 Aug 2026 – 04 Sep 2026 | 9.90 | 10.52 | 9.63 | 9.82 | +0.31% | 76,200 | |
| 24 Aug 2026 – 28 Aug 2026 | 9.90 | 10.23 | 9.70 | 9.79 | -2.30% | 49,900 | |
| 17 Aug 2026 – 21 Aug 2026 | 10.76 | 11.00 | 9.72 | 10.02 | -7.22% | 62,200 | |
| 10 Aug 2026 – 14 Aug 2026 | 10.00 | 11.62 | 9.59 | 10.80 | +7.68% | 57,000 | |
| 03 Aug 2026 – 07 Aug 2026 | 9.83 | 10.30 | 9.80 | 10.03 | +1.21% | 37,300 | |
| 27 Jul 2026 – 31 Jul 2026 | 10.43 | 10.76 | 9.53 | 9.91 | -3.32% | 86,600 | |
| 20 Jul 2026 – 24 Jul 2026 | 11.06 | 11.25 | 10.06 | 10.25 | -7.32% | 80,000 | |
| 13 Jul 2026 – 17 Jul 2026 | 11.25 | 11.25 | 10.95 | 11.06 | -1.34% | 44,300 | |
| 06 Jul 2026 – 10 Jul 2026 | 11.50 | 11.88 | 10.68 | 11.21 | -2.52% | 64,000 | |
| 29 Jun 2026 – 02 Jul 2026 | 11.21 | 11.90 | 10.25 | 11.50 | +3.79% | 199,000 | |
| 22 Jun 2026 – 26 Jun 2026 | 11.18 | 12.77 | 10.50 | 11.08 | -1.69% | 489,700 | |
| 15 Jun 2026 – 18 Jun 2026 | 11.01 | 11.39 | 10.13 | 11.27 | +2.36% | 84,300 | |
| 08 Jun 2026 – 12 Jun 2026 | 9.80 | 12.33 | 9.64 | 11.01 | +11.55% | 163,900 | |
| 01 Jun 2026 – 05 Jun 2026 | 10.15 | 10.33 | 9.51 | 9.87 | -3.42% | 123,200 | |
| 26 May 2026 – 29 May 2026 | 10.14 | 10.91 | 9.58 | 10.22 | +1.49% | 109,500 | |
| 18 May 2026 – 22 May 2026 | 10.50 | 11.39 | 9.37 | 10.07 | -4.10% | 182,800 |
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
Key data
- Previous close
- 8.18 USD
- Market cap
- 76.8M
- Exchange
- NasdaqCM
- Country
- United States
- Sector
- Consumer Defensive
- Industry
- Packaged Foods
- Currency
- USD
Dividends
No dividends on record.
Why this score
- Business growth 22.7 / 25
- Quality 12.2 / 25
- Financial strength 16.2 / 20
- Valuation 15.0 / 15
- Analysts 10.0 / 10
- Revenue growth of 41.4% a year
- Earnings per share growth of 12.3% a year
- ROE of 14%
- Net debt is 2.7× EBITDA
- Free cash flow yield of 6.5%
- P/E 13.1 against 22.0 for its sector
- Analysts' target is +119% from the price
Warnings take points off and some cap the score. In your account the score also considers how the share fits your portfolio.
Follow FTLF and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.