GDX VanEck Gold Miners ETF
ETF · NYSEArca · US92189F1066
NowoTrade is an independent information site. It is not affiliated with, endorsed by or sponsored by VanEck Gold Miners ETF, and has no access to any account you may have with it. The name and the logo belong to their owners.
Price
87.58 USD
+2.13%
52-week range
69.74 – 117.18
Dividend yield—
Price history
Daily prices in USD.
Updated 06 Nov 2026 21:04. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 15 Dec 2025 | 86.51 | 86.75 | 83.72 | 84.85 | -0.95% | 21,774,900 | |
| 12 Dec 2025 | 88.50 | 88.50 | 84.24 | 85.66 | -0.70% | 26,735,900 | |
| 11 Dec 2025 | 83.20 | 87.45 | 83.12 | 86.26 | +3.53% | 29,997,000 | |
| 10 Dec 2025 | 81.55 | 83.94 | 80.53 | 83.32 | +1.68% | 22,917,900 | |
| 09 Dec 2025 | 79.30 | 82.07 | 79.29 | 81.94 | +3.51% | 19,287,000 | |
| 08 Dec 2025 | 81.02 | 81.25 | 79.07 | 79.16 | -2.31% | 18,977,000 | |
| 05 Dec 2025 | 82.00 | 83.76 | 80.72 | 81.03 | -0.44% | 17,559,200 | |
| 04 Dec 2025 | 80.34 | 81.49 | 80.03 | 81.39 | +0.41% | 12,264,600 | |
| 03 Dec 2025 | 82.13 | 82.92 | 80.94 | 81.06 | -0.67% | 17,556,100 | |
| 02 Dec 2025 | 82.47 | 82.96 | 79.30 | 81.61 | -1.46% | 25,468,400 | |
| 01 Dec 2025 | 83.95 | 84.03 | 82.12 | 82.82 | -0.49% | 20,533,900 | |
| 28 Nov 2025 | 82.26 | 83.28 | 81.77 | 83.23 | +2.06% | 15,906,800 | |
| 26 Nov 2025 | 78.65 | 81.83 | 78.55 | 81.55 | +4.82% | 27,375,300 | |
| 25 Nov 2025 | 77.31 | 78.54 | 76.86 | 77.80 | -0.21% | 14,938,400 | |
| 24 Nov 2025 | 74.15 | 78.00 | 74.07 | 77.96 | +5.85% | 24,487,400 | |
| 21 Nov 2025 | 73.02 | 74.66 | 72.45 | 73.65 | +0.93% | 25,694,900 | |
| 20 Nov 2025 | 76.74 | 77.74 | 72.94 | 72.97 | -4.48% | 34,685,000 | |
| 19 Nov 2025 | 76.95 | 78.18 | 75.52 | 76.39 | +1.00% | 21,959,400 | |
| 18 Nov 2025 | 75.61 | 76.47 | 74.38 | 75.63 | +0.91% | 24,323,800 | |
| 17 Nov 2025 | 75.65 | 76.97 | 74.20 | 74.95 | -1.59% | 25,837,000 | |
| 14 Nov 2025 | 73.54 | 76.91 | 73.25 | 76.16 | -1.16% | 28,841,200 | |
| 13 Nov 2025 | 79.49 | 79.74 | 76.42 | 77.05 | -2.78% | 30,345,900 | |
| 12 Nov 2025 | 76.75 | 79.97 | 76.30 | 79.25 | +3.31% | 33,319,500 | |
| 11 Nov 2025 | 76.54 | 76.82 | 74.95 | 76.71 | +0.96% | 17,170,100 | |
| 10 Nov 2025 | 75.24 | 76.47 | 74.62 | 75.98 | +4.73% | 30,851,200 |
Page 10 of 51
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
Key data
- Previous close
- 85.75 USD
- Exchange
- NYSEArca
- Currency
- USD
Dividends
| Ex-dividend date | Per share |
|---|---|
| 22 Dec 2025 | 0.6330 USD |
| 23 Dec 2024 | 0.4030 USD |
| 18 Dec 2023 | 0.5000 USD |
| 19 Dec 2022 | 0.4760 USD |
| 20 Dec 2021 | 0.5350 USD |
| 21 Dec 2020 | 0.1900 USD |
| 23 Dec 2019 | 0.1910 USD |
| 20 Dec 2018 | 0.1050 USD |
| 18 Dec 2017 | 0.1760 USD |
| 19 Dec 2016 | 0.0550 USD |
| 21 Dec 2015 | 0.1160 USD |
| 22 Dec 2014 | 0.1210 USD |
Follow GDX and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.