GDX VanEck Gold Miners ETF
ETF · NYSEArca · US92189F1066
NowoTrade is an independent information site. It is not affiliated with, endorsed by or sponsored by VanEck Gold Miners ETF, and has no access to any account you may have with it. The name and the logo belong to their owners.
Price history
Daily prices in USD.
Updated 06 Nov 2026 21:04. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 29 Feb 2024 | 26.33 | 26.69 | 26.28 | 26.36 | +2.25% | 28,381,700 | |
| 28 Feb 2024 | 25.92 | 25.94 | 25.67 | 25.78 | -0.96% | 20,071,400 | |
| 27 Feb 2024 | 26.27 | 26.36 | 26.01 | 26.03 | -0.84% | 20,494,100 | |
| 26 Feb 2024 | 26.36 | 26.36 | 26.02 | 26.25 | -1.54% | 20,293,200 | |
| 23 Feb 2024 | 26.25 | 26.76 | 26.01 | 26.66 | +1.91% | 27,368,400 | |
| 22 Feb 2024 | 26.70 | 26.74 | 26.06 | 26.16 | -2.46% | 27,627,500 | |
| 21 Feb 2024 | 27.00 | 27.00 | 26.44 | 26.82 | -0.63% | 21,673,600 | |
| 20 Feb 2024 | 27.18 | 27.24 | 26.87 | 26.99 | +0.48% | 16,047,500 | |
| 16 Feb 2024 | 26.60 | 27.16 | 26.52 | 26.86 | +0.34% | 19,619,200 | |
| 15 Feb 2024 | 26.35 | 27.06 | 26.34 | 26.77 | +2.92% | 26,932,000 | |
| 14 Feb 2024 | 25.97 | 26.10 | 25.69 | 26.01 | +0.46% | 26,125,900 | |
| 13 Feb 2024 | 26.62 | 26.63 | 25.68 | 25.89 | -5.13% | 48,889,000 | |
| 12 Feb 2024 | 26.92 | 27.41 | 26.85 | 27.29 | +1.19% | 17,511,300 | |
| 09 Feb 2024 | 27.17 | 27.19 | 26.77 | 26.97 | -1.21% | 20,973,700 | |
| 08 Feb 2024 | 27.30 | 27.45 | 27.17 | 27.30 | -0.58% | 12,609,500 | |
| 07 Feb 2024 | 27.65 | 27.75 | 27.38 | 27.46 | -0.94% | 13,055,900 | |
| 06 Feb 2024 | 27.49 | 27.77 | 27.37 | 27.72 | +1.32% | 11,292,700 | |
| 05 Feb 2024 | 27.46 | 27.67 | 27.23 | 27.36 | -2.36% | 22,148,900 | |
| 02 Feb 2024 | 28.21 | 28.24 | 27.69 | 28.02 | -3.48% | 37,211,300 | |
| 01 Feb 2024 | 28.29 | 29.14 | 28.25 | 29.03 | +3.90% | 34,102,000 | |
| 31 Jan 2024 | 28.26 | 28.77 | 27.87 | 27.94 | -0.75% | 28,238,900 | |
| 30 Jan 2024 | 28.54 | 28.59 | 27.98 | 28.15 | -0.74% | 15,319,900 | |
| 29 Jan 2024 | 28.40 | 28.40 | 27.87 | 28.36 | +1.03% | 16,190,800 | |
| 26 Jan 2024 | 28.24 | 28.46 | 28.03 | 28.07 | -0.64% | 14,246,500 | |
| 25 Jan 2024 | 28.14 | 28.36 | 27.99 | 28.25 | +1.99% | 17,608,000 |
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
Key data
- Previous close
- 85.75 USD
- Exchange
- NYSEArca
- Currency
- USD
- Index followed
- Gold
Dividends
| Ex-dividend date | Per share |
|---|---|
| 22 Dec 2025 | 0.6330 USD |
| 23 Dec 2024 | 0.4030 USD |
| 18 Dec 2023 | 0.5000 USD |
| 19 Dec 2022 | 0.4760 USD |
| 20 Dec 2021 | 0.5350 USD |
| 21 Dec 2020 | 0.1900 USD |
| 23 Dec 2019 | 0.1910 USD |
| 20 Dec 2018 | 0.1050 USD |
| 18 Dec 2017 | 0.1760 USD |
| 19 Dec 2016 | 0.0550 USD |
| 21 Dec 2015 | 0.1160 USD |
| 22 Dec 2014 | 0.1210 USD |
Why this score
| Part of the score | Points | Why |
|---|---|---|
| Cost The yearly fee (TER): the cheaper, the more of the return stays with you. | 8.0 / 30 |
|
| Size and liquidity Fund size and how much trades each day: small, thinly traded funds cost more to trade and are sometimes closed. | 20.0 / 20 |
|
| Track record Years of history: more history, more to judge by. | 15.0 / 15 |
|
| Return for the risk The 3-year return above cash divided by the swings of the price. | 21.0 / 25 |
|
| Deepest fall The worst fall from a peak: the shallower, the better. | 0.0 / 10 |
|
Warnings take points off and some cap the score. In your account the score also considers how the share fits your portfolio.
Figures
| Figure | Value | Reading |
|---|---|---|
| Yearly fee (TER) | 0.51% | Weak |
| Fund size | 23.8B | Good |
| Traded per day | 2B | Good |
| Figure | Value | Reading |
|---|---|---|
| Track record | 20.5 | Good |
| Return, 1 year | +6% | — |
| Return, 3 years / year | +42.6% | — |
| Return, 5 years / year | +24.2% | — |
| Swings, 3 years | 41.5% | — |
| Return per unit of risk | 0.98 | Good |
| Deepest fall | -77.5% | Weak |
The reading follows general rules of thumb and each sector has its own norms: compare with the sector median when it is shown. Information, not advice.
Follow GDX and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.