GDXJ VanEck Junior Gold Miners ETF
ETF · NYSEArca · IE00BQQP9G91
NowoTrade is an independent information site. It is not affiliated with, endorsed by or sponsored by VanEck Junior Gold Miners ETF, and has no access to any account you may have with it. The name and the logo belong to their owners.
Price
103.07 USD
-1.64%
52-week range
103.07
Low89.83High157.49
Dividend yield2.77%
Price history
Daily prices in USD.
Updated 06 Nov 2026 14:37. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| Nov 2026 In progress | 97.45 | 108.45 | 94.73 | 104.79 | +10.34% | 27,959,500 | |
| Oct 2026 | 113.57 | 115.25 | 93.50 | 94.97 | -16.66% | 86,745,500 | |
| Sep 2026 | 123.46 | 132.63 | 113.66 | 113.95 | -10.93% | 81,372,500 | |
| Aug 2026 | 95.65 | 136.25 | 94.70 | 127.93 | +34.11% | 111,137,000 | |
| Jul 2026 | 98.19 | 105.94 | 89.83 | 95.39 | -2.91% | 100,482,700 | |
| Jun 2026 | 115.71 | 118.19 | 94.33 | 98.25 | -17.64% | 145,103,900 | |
| May 2026 | 115.36 | 131.36 | 109.40 | 119.29 | +2.54% | 117,044,800 | |
| Apr 2026 | 123.62 | 136.55 | 113.21 | 116.34 | -3.08% | 86,307,000 | |
| Mar 2026 | 156.65 | 157.49 | 102.88 | 120.04 | -23.14% | 147,401,200 | |
| Feb 2026 | 124.25 | 156.32 | 120.91 | 156.19 | +25.87% | 108,574,200 | |
| Jan 2026 | 116.26 | 152.24 | 110.04 | 124.09 | +9.06% | 144,023,900 | |
| Dec 2025 | 110.17 | 122.17 | 104.07 | 113.78 | +4.12% | 105,684,100 | 2.6490 |
| Nov 2025 | 93.31 | 109.38 | 87.35 | 109.28 | +16.66% | 114,359,400 | |
| Oct 2025 | 100.45 | 112.45 | 88.67 | 93.67 | -5.41% | 186,243,100 | |
| Sep 2025 | 81.88 | 100.29 | 80.06 | 99.03 | +23.71% | 123,228,400 | |
| Aug 2025 | 65.62 | 80.06 | 64.53 | 80.05 | +24.65% | 93,146,400 | |
| Jul 2025 | 68.61 | 70.53 | 63.90 | 64.22 | -4.99% | 88,412,000 | |
| Jun 2025 | 66.68 | 71.84 | 64.92 | 67.59 | +3.48% | 93,255,200 | |
| May 2025 | 59.82 | 65.48 | 57.40 | 65.32 | +6.38% | 122,455,600 | |
| Apr 2025 | 57.11 | 66.80 | 49.33 | 61.40 | +7.34% | 144,071,200 | |
| Mar 2025 | 49.41 | 58.60 | 48.11 | 57.20 | +17.55% | 88,154,600 | |
| Feb 2025 | 48.65 | 52.91 | 47.29 | 48.66 | +0.60% | 85,436,900 | |
| Jan 2025 | 43.47 | 49.76 | 43.46 | 48.37 | +13.15% | 79,959,100 | |
| Dec 2024 | 47.63 | 51.03 | 41.85 | 42.75 | -10.34% | 86,614,000 | 1.1140 |
| Nov 2024 | 51.84 | 52.18 | 44.76 | 47.68 | -7.56% | 114,019,500 |
Page 1 of 3
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
Key data
- Previous close
- 104.79 USD
- Dividend yield
- 2.77%
- Exchange
- NYSEArca
- Currency
- USD
Dividends
| Ex-dividend date | Per share |
|---|---|
| 22 Dec 2025 | 2.6490 USD |
| 23 Dec 2024 | 1.1140 USD |
| 18 Dec 2023 | 0.2740 USD |
| 19 Dec 2022 | 0.1830 USD |
| 20 Dec 2021 | 0.7450 USD |
| 21 Dec 2020 | 0.8550 USD |
| 23 Dec 2019 | 0.1640 USD |
| 20 Dec 2018 | 0.1360 USD |
| 18 Dec 2017 | 0.0110 USD |
| 19 Dec 2016 | 1.5070 USD |
| 21 Dec 2015 | 0.1390 USD |
| 22 Dec 2014 | 0.1780 USD |
Follow GDXJ and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.