GLDU Amundi Index Solutions - Amundi Gold Miners UCITS ETF USD Distributing
ETF · Amsterdam · CH0346134395
NowoTrade is an independent information site. It is not affiliated with, endorsed by or sponsored by Amundi Index Solutions - Amundi Gold Miners UCITS ETF USD Distributing, and has no access to any account you may have with it. The name and the logo belong to their owners.
Price history
Daily prices in USD.
Updated 06 Nov 2026 12:16. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 02 Oct 2026 | 72.32 | 73.68 | 72.30 | 72.09 | -0.34% | 9,455 | |
| 01 Oct 2026 | 72.35 | 73.07 | 72.35 | 72.33 | -1.11% | 4,784 | |
| 30 Sep 2026 | 74.25 | 75.05 | 72.96 | 73.14 | +0.39% | 5,443 | |
| 29 Sep 2026 | 73.16 | 73.75 | 72.86 | 72.86 | -0.30% | 7,025 | |
| 28 Sep 2026 | 73.70 | 73.70 | 72.84 | 73.08 | -4.10% | 4,766 | |
| 25 Sep 2026 | 76.11 | 77.26 | 75.98 | 76.21 | +1.59% | 2,311 | |
| 24 Sep 2026 | 76.86 | 77.10 | 75.64 | 75.01 | -2.96% | 4,973 | |
| 23 Sep 2026 | 79.35 | 79.35 | 78.26 | 77.30 | -2.07% | 949 | |
| 22 Sep 2026 | 77.17 | 78.50 | 77.17 | 78.93 | +1.66% | 2,660 | |
| 21 Sep 2026 | 78.60 | 78.60 | 77.25 | 77.65 | -0.24% | 463 | |
| 18 Sep 2026 | 79.86 | 80.15 | 79.11 | 77.83 | -1.52% | 6,406 | |
| 17 Sep 2026 | 77.91 | 79.44 | 77.91 | 79.04 | +1.64% | 10,803 | |
| 16 Sep 2026 | 78.40 | 78.93 | 77.42 | 77.76 | +1.63% | 8,408 | |
| 15 Sep 2026 | 76.87 | 77.42 | 76.48 | 76.51 | -0.76% | 4,757 | |
| 14 Sep 2026 | 78.85 | 78.85 | 76.56 | 77.10 | -3.74% | 8,315 | |
| 11 Sep 2026 | 79.45 | 81.00 | 79.07 | 80.09 | +0.48% | 13,013 | |
| 10 Sep 2026 | 82.06 | 82.06 | 78.96 | 79.71 | -2.26% | 1,113 | |
| 09 Sep 2026 | 81.15 | 83.26 | 81.15 | 81.55 | -0.75% | 11,840 | |
| 08 Sep 2026 | 81.48 | 82.18 | 80.80 | 82.16 | +0.55% | 20,500 | |
| 07 Sep 2026 | 81.79 | 81.83 | 81.66 | 81.72 | -0.74% | 637 | |
| 04 Sep 2026 | 83.32 | 83.50 | 80.48 | 82.32 | -2.33% | 17,593 | |
| 03 Sep 2026 | 81.53 | 83.57 | 81.53 | 84.28 | +4.93% | 34,951 | |
| 02 Sep 2026 | 78.49 | 81.21 | 78.46 | 80.32 | +0.70% | 10,119 | |
| 01 Sep 2026 | 79.44 | 79.95 | 79.23 | 79.77 | -1.86% | 6,618 | |
| 31 Aug 2026 | 82.09 | 83.14 | 80.72 | 81.28 | -4.09% | 2,240 |
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
Key data
- Previous close
- 71.11 USD
- Exchange
- Amsterdam
- Currency
- USD
- Index followed
- Gold
Dividends
| Ex-dividend date | Per share |
|---|---|
| 09 Dec 2025 | 0.1100 USD |
| 10 Dec 2024 | 0.0900 USD |
| 26 Sep 2023 | 0.5400 USD |
| 06 Jul 2022 | 0.2300 USD |
| 07 Jul 2021 | 0.1200 USD |
| 09 Dec 2020 | 0.0400 USD |
| 17 Dec 2019 | 0.0700 USD |
| 28 Aug 2017 | 0.1105 USD |
Why this score
- Cost 2.0 / 30
- Size and liquidity 15.0 / 20
- Track record 15.0 / 15
- Return for the risk 21.3 / 25
- Deepest fall 0.0 / 10
- fee 0.65% a year (high)
- size 803 m
- liquid: about 0.6 m a day
- 14 years of history
- 3 years: +43.0% a year with 41% swings (return per unit of risk 0.99)
- expensive: 0.65% a year
- fell 72% at its worst
Warnings take points off and some cap the score. In your account the score also considers how the share fits your portfolio.
Follow GLDU and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.