GLRE Greenlight Capital Re, Ltd.
Stock · NasdaqGS · Cayman Islands · Financial Services · KYG4095J1094
NowoTrade is an independent information site. It is not affiliated with, endorsed by or sponsored by Greenlight Capital Re, Ltd., and has no access to any account you may have with it. The name and the logo belong to their owners.
Price history
Daily prices in USD.
Updated 08 Nov 2026 14:31. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 06 Nov 2026 | 16.19 | 16.19 | 15.93 | 16.08 | -1.83% | 98,900 | |
| 05 Nov 2026 | 16.34 | 16.98 | 16.22 | 16.38 | +0.06% | 234,200 | |
| 04 Nov 2026 | 15.54 | 16.41 | 15.40 | 16.37 | +7.06% | 193,500 | |
| 03 Nov 2026 | 15.69 | 16.26 | 15.12 | 15.29 | +1.33% | 138,600 | |
| 02 Nov 2026 | 14.74 | 15.18 | 14.66 | 15.09 | +2.93% | 136,300 | |
| 30 Oct 2026 | 14.83 | 14.83 | 14.61 | 14.66 | +0.21% | 60,700 | |
| 29 Oct 2026 | 14.78 | 14.81 | 14.59 | 14.63 | +0.55% | 81,700 | |
| 28 Oct 2026 | 14.98 | 14.98 | 14.51 | 14.55 | -1.95% | 82,200 | |
| 27 Oct 2026 | 15.04 | 15.04 | 14.70 | 14.84 | -1.20% | 58,200 | |
| 26 Oct 2026 | 15.14 | 15.20 | 14.94 | 15.02 | -0.53% | 63,500 | |
| 23 Oct 2026 | 15.22 | 15.36 | 15.03 | 15.10 | -1.31% | 80,700 | |
| 22 Oct 2026 | 14.95 | 15.45 | 14.95 | 15.30 | +2.41% | 128,600 | |
| 21 Oct 2026 | 15.08 | 15.08 | 14.80 | 14.94 | -0.86% | 75,500 | |
| 20 Oct 2026 | 14.97 | 15.17 | 14.97 | 15.07 | +1.14% | 91,700 | |
| 19 Oct 2026 | 14.69 | 14.98 | 14.61 | 14.90 | +0.54% | 143,600 | |
| 16 Oct 2026 | 14.77 | 14.85 | 14.55 | 14.82 | +0.54% | 187,000 | |
| 15 Oct 2026 | 15.22 | 15.30 | 14.63 | 14.74 | -1.14% | 123,900 | |
| 14 Oct 2026 | 14.74 | 14.98 | 14.61 | 14.91 | +0.40% | 118,200 | |
| 13 Oct 2026 | 15.11 | 15.15 | 14.81 | 14.85 | -1.07% | 77,400 | |
| 12 Oct 2026 | 14.73 | 15.07 | 14.73 | 15.01 | +1.69% | 76,700 | |
| 09 Oct 2026 | 14.82 | 15.00 | 14.72 | 14.76 | -1.40% | 128,000 | |
| 08 Oct 2026 | 14.73 | 15.05 | 14.56 | 14.97 | +1.35% | 117,600 | |
| 07 Oct 2026 | 14.58 | 14.94 | 14.58 | 14.77 | +0.82% | 102,200 | |
| 06 Oct 2026 | 14.86 | 14.92 | 14.64 | 14.65 | -0.61% | 90,300 | |
| 05 Oct 2026 | 14.69 | 14.84 | 14.29 | 14.74 | -0.07% | 128,900 |
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
News
- Greenlight Capital Re, Ltd. 2026 Q3 - Results - Earnings Call Presentation (opens in a new tab) SeekingAlpha · 04 Nov 2026 13:45
- Greenlight Capital Re Ltd (GLRE) Q3 2026 Earnings Call Highlights: Strong Underwriting and ... (opens in a new tab) GuruFocus.com · 04 Nov 2026 07:04
- Greenlight Capital Re (GLRE) Q3 2026 Earnings Call Transcript (opens in a new tab) Motley Fool · 03 Nov 2026 20:36
- Greenlight Capital Re, Ltd. (GLRE) Q3 2026 Earnings Call Transcript (opens in a new tab) SeekingAlpha · 03 Nov 2026 15:46
- Greenlight Capital Re Q3 Earnings Call Highlights (opens in a new tab) MarketBeat · 03 Nov 2026 15:14
- Greenlight Capital Re, Ltd. Q3 2026 Earnings Call Summary (opens in a new tab) Moby · 03 Nov 2026 13:30
- Greenlight Capital Re Q3 2026 Earnings Call Transcript (opens in a new tab) Benzinga · 03 Nov 2026 10:23
- Greenlight Capital Re: Q3 Earnings Snapshot (opens in a new tab) Associated Press · 03 Nov 2026 04:25
- Greenlight Re Announces Financial Results for Third Quarter and Nine Months Ended September 30, 2026 (opens in a new tab) 02 Nov 2026 21:10
- Greenlight Capital Re, Ltd. Announces Retirement of Joseph Platt From Board of Directors (opens in a new tab) 02 Nov 2026 21:05
- Greenlight Capital Re Q3 EPS $0.10 Up From $(0.13) YoY, Sales $148.294M Up From $146.071M YoY (opens in a new tab) Benzinga · 02 Nov 2026 17:32
- PayPal Has Weakened in 2026, but David Einhorn Is Buying Up PYPL. How to Play the Stock Here. (opens in a new tab) Barchart · 15 Oct 2026 14:29
- Greenlight Capital Re (GLRE) Q2 2026 Earnings Call (opens in a new tab) Motley Fool · 12 Aug 2026 00:46
Headlines link to the original articles of the publishers shown; NowoTrade does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.
Key data
- Previous close
- 16.38 USD
- Market cap
- 518.4M
- Exchange
- NasdaqGS
- Country
- Cayman Islands
- Sector
- Financial Services
- Industry
- Insurance - Reinsurance
- Currency
- USD
Dividends
No dividends on record.
Follow GLRE and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.