GME GameStop Corp.
Stock · NYSE · United States · Consumer Cyclical · US36467W1099
NowoTrade is an independent information site. It is not affiliated with, endorsed by or sponsored by GameStop Corp., and has no access to any account you may have with it. The name and the logo belong to their owners.
Price
25.12 USD
+3.93%
52-week range
17.79 – 28.30
Dividend yield—
Market cap12.7B
NowoTrade score
44 Grade A
Price history
Daily prices in USD.
Updated 08 Nov 2026 14:27. Information, not advice.
Results
Next results
08 Dec 2026
in 30 days · 08:00 · estimate 0.20
Last results
0.27 vs 0.27 estimated
08 Sep 2026 · In line 0.0%
Beat the estimate
8 of 12
3 missed · 1 in line
Average surprise
+98.6%
reported against the estimate, last 12 quarters
Earnings per share: estimate and reported
Estimate Reported: beat Reported: miss In line
Quarterly results
| Date | EPS estimate | EPS reported | Surprise | Result |
|---|---|---|---|---|
| 08 Dec 2026 08:00 | 0.20 | — | — | Upcoming |
| 08 Sep 2026 09:00 | 0.27 | 0.27 | 0.0% | In line |
| 02 Jun 2026 16:00 | 0.16 | 0.30 | +87.5% | Beat |
| 09 Dec 2025 16:00 | 0.20 | 0.24 | +20.0% | Beat |
| 09 Sep 2025 16:00 | 0.16 | 0.25 | +61.3% | Beat |
| 10 Jun 2025 16:00 | 0.04 | 0.17 | +325.0% | Beat |
| 25 Mar 2025 16:00 | 0.08 | 0.30 | +275.0% | Beat |
| 10 Dec 2024 16:00 | -0.03 | 0.06 | +300.0% | Beat |
| 10 Sep 2024 16:00 | -0.08 | 0.01 | +111.8% | Beat |
| 07 Jun 2024 06:00 | -0.09 | -0.12 | -33.3% | Miss |
| 26 Mar 2024 16:00 | 0.30 | 0.22 | -25.4% | Miss |
| 06 Dec 2023 16:00 | -0.08 | — | +100.0% | — |
| 06 Sep 2023 16:00 | -0.14 | -0.03 | +78.6% | Beat |
| 07 Jun 2023 16:00 | -0.12 | -0.14 | -16.7% | Miss |
| 21 Mar 2023 16:00 | -0.13 | 0.16 | +220.0% | Beat |
| 07 Dec 2022 16:00 | -0.28 | -0.31 | -12.1% | Miss |
| 07 Sep 2022 16:00 | -0.41 | -0.35 | +15.7% | Beat |
| 01 Jun 2022 16:00 | -0.30 | -0.52 | -71.2% | Miss |
| 17 Mar 2022 16:00 | 0.21 | -0.46 | -322.1% | Miss |
| 08 Dec 2021 16:00 | -0.13 | -0.35 | -168.6% | Miss |
| 08 Sep 2021 16:00 | -0.17 | -0.19 | -14.3% | Miss |
| 09 Jun 2021 16:00 | -0.21 | -0.11 | +46.1% | Beat |
| 23 Mar 2021 16:00 | 0.36 | 0.34 | -5.8% | Miss |
| 08 Dec 2020 16:00 | -0.21 | -0.13 | +37.6% | Beat |
| 09 Sep 2020 16:00 | -0.28 | -0.35 | -23.4% | Miss |
| 09 Jun 2020 16:00 | -0.42 | -0.40 | +4.6% | Beat |
| 26 Mar 2020 16:00 | 0.20 | 0.32 | +61.4% | Beat |
| 10 Dec 2019 16:00 | 0.04 | -0.12 | -385.5% | Miss |
| 10 Sep 2019 16:00 | -0.05 | -0.08 | -48.6% | Miss |
| 04 Jun 2019 16:00 | -0.01 | 0.02 | +346.1% | Beat |
| 02 Apr 2019 16:00 | 0.39 | 0.40 | +1.3% | Beat |
| 29 Nov 2018 16:00 | 0.14 | 0.17 | +19.0% | Beat |
| 06 Sep 2018 16:00 | 0.02 | 0.01 | -32.4% | Miss |
| 31 May 2018 16:00 | 0.09 | 0.10 | +3.5% | Beat |
| 28 Mar 2018 16:00 | 0.49 | 0.51 | +3.1% | Beat |
| 21 Nov 2017 16:00 | 0.11 | 0.14 | +24.7% | Beat |
| 24 Aug 2017 16:00 | 0.04 | 0.04 | -6.7% | Miss |
| 25 May 2017 16:00 | 0.13 | 0.16 | +24.6% | Beat |
| 23 Mar 2017 16:00 | 0.57 | 0.60 | +4.1% | Beat |
| 22 Nov 2016 16:00 | 0.12 | 0.12 | +4.5% | Beat |
| 25 Aug 2016 16:00 | 0.07 | 0.07 | -1.7% | Miss |
| 26 May 2016 16:00 | 0.15 | 0.17 | +8.7% | Beat |
| 24 Mar 2016 16:00 | 0.56 | 0.60 | +6.4% | Beat |
| 23 Nov 2015 08:00 | 0.15 | 0.14 | -8.3% | Miss |
| 27 Aug 2015 16:00 | 0.06 | 0.08 | +27.5% | Beat |
| 28 May 2015 16:00 | 0.15 | 0.17 | +14.9% | Beat |
| 26 Mar 2015 16:00 | 0.54 | 0.54 | -0.7% | In line |
| 20 Nov 2014 16:00 | 0.15 | 0.14 | -6.8% | Miss |
| 21 Aug 2014 16:00 | 0.05 | 0.06 | +18.1% | Beat |
| 22 May 2014 16:00 | 0.14 | 0.15 | +3.4% | Beat |
Annual results · USD
| Year | Revenue | Change | Net income | Net margin | EPS | EPS change | Free cash flow |
|---|---|---|---|---|---|---|---|
| 2026 | 3.6B | -5.1% | 418.4M | 11.5% | 0.77 | +133.3% | 597.3M |
| 2025 | 3.8B | -27.5% | 131.3M | 3.4% | 0.33 | +1,550.0% | 129.6M |
| 2024 | 5.3B | -11.0% | 6.7M | 0.1% | 0.02 | +101.9% | -238.6M |
| 2023 | 5.9B | — | -313.1M | -5.3% | -1.03 | — | 52.3M |
| 2022 | — | — | — | — | — | — | — |
Dates and earnings per share from the company reports as collected by the data provider; the estimate is the analysts' average before the report. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 11 May 2026 | 24.20 | 24.37 | 23.10 | 23.17 | -4.57% | 17,915,500 | |
| 08 May 2026 | 24.14 | 24.42 | 23.82 | 24.28 | +1.29% | 5,957,700 | |
| 07 May 2026 | 25.12 | 25.25 | 23.79 | 23.97 | -4.77% | 8,794,000 | |
| 06 May 2026 | 24.30 | 25.44 | 23.96 | 25.17 | +3.88% | 11,606,500 | |
| 05 May 2026 | 23.21 | 24.73 | 22.85 | 24.23 | +1.64% | 17,979,600 | |
| 04 May 2026 | 25.11 | 26.15 | 23.67 | 23.84 | -10.14% | 40,178,600 | |
| 01 May 2026 | 24.85 | 26.88 | 24.85 | 26.53 | +6.33% | 20,284,900 | |
| 30 Apr 2026 | 24.36 | 25.08 | 24.21 | 24.95 | +1.75% | 4,492,500 | |
| 29 Apr 2026 | 24.99 | 25.04 | 24.00 | 24.52 | -2.27% | 7,071,500 | |
| 28 Apr 2026 | 25.31 | 25.42 | 24.80 | 25.09 | -1.26% | 4,326,800 | |
| 27 Apr 2026 | 25.00 | 25.63 | 24.92 | 25.41 | +1.84% | 6,260,400 | |
| 24 Apr 2026 | 25.21 | 25.25 | 24.73 | 24.95 | -0.24% | 5,148,900 | |
| 23 Apr 2026 | 25.84 | 26.02 | 24.73 | 25.01 | -2.53% | 8,576,900 | |
| 22 Apr 2026 | 24.71 | 25.74 | 24.70 | 25.66 | +4.91% | 9,643,700 | |
| 21 Apr 2026 | 25.05 | 25.33 | 24.43 | 24.46 | -1.85% | 6,472,800 | |
| 20 Apr 2026 | 24.17 | 25.05 | 24.08 | 24.92 | +1.51% | 6,199,700 | |
| 17 Apr 2026 | 25.19 | 25.34 | 24.37 | 24.55 | -2.50% | 8,161,000 | |
| 16 Apr 2026 | 24.91 | 25.49 | 24.54 | 25.18 | +1.57% | 10,701,100 | |
| 15 Apr 2026 | 24.15 | 24.85 | 24.03 | 24.79 | +3.16% | 11,695,400 | |
| 14 Apr 2026 | 23.45 | 24.30 | 23.43 | 24.03 | +2.69% | 10,482,700 | |
| 13 Apr 2026 | 23.00 | 23.43 | 22.73 | 23.40 | +0.78% | 5,516,100 | |
| 10 Apr 2026 | 22.95 | 23.25 | 22.51 | 23.22 | +1.53% | 5,856,400 | |
| 09 Apr 2026 | 22.90 | 23.35 | 22.83 | 22.87 | -0.17% | 3,163,800 | |
| 08 Apr 2026 | 23.70 | 23.76 | 22.89 | 22.91 | -2.22% | 6,788,600 | |
| 07 Apr 2026 | 23.08 | 23.54 | 22.68 | 23.43 | +1.52% | 10,668,300 |
Page 6 of 51
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
News
- Coupang vs. GameStop: Which Consumer Stock Is a Better Buy Going Into 2027? (opens in a new tab) Motley Fool · 07 Nov 2026 22:40
- Should You Invest in GameStop (GME) Based on Bullish Wall Street Views? (opens in a new tab) Zacks · 06 Nov 2026 13:30
- GameStop (GME) Stock Moves -3.86%: What You Should Know (opens in a new tab) Zacks · 05 Nov 2026 21:45
- Chewy vs. GameStop: Which Consumer Stock Is a Better Buy for 2027? (opens in a new tab) Motley Fool · 05 Nov 2026 16:55
- Spencer Jakab | When Index Funds Are Lucky —and Smart (opens in a new tab) The Wall Street Journal · 04 Nov 2026 23:30
- Why StoneX Expects GameStop Stock to Surge 40% (opens in a new tab) Barchart · 04 Nov 2026 14:42
- StoneX Makes Major Call on GameStop Stock (opens in a new tab) GuruFocus.com · 02 Nov 2026 18:24
- Advance Auto Parts vs. GameStop: Do Cars or Collectibles Make for a Better Buy for 2027? (opens in a new tab) Motley Fool · 02 Nov 2026 17:20
- Buy, Sell, or Hold? Today’s Top Upgrades and Downgrades: Amazon.com, Coinbase Global, CrowdStrike, FormFactor, GameStop, L3Harris Technologies, Oracle, Reddit, Rivian Automotive, and More (opens in a new tab) 24/7 Wall St. · 02 Nov 2026 13:13
- This GameStop Analyst Begins Coverage On A Bullish Note; Here Are Top 5 Initiations For Monday (opens in a new tab) Benzinga · 02 Nov 2026 09:40
- StoneX Initiates Coverage On GameStop with Buy Rating, Announces Price Target of $33 (opens in a new tab) Benzinga · 02 Nov 2026 07:04
- Airbnb vs. GameStop: Will Consumers Going Out or Staying In Benefit One of These Stocks More in 2026? (opens in a new tab) Motley Fool · 27 Oct 2026 15:40
- GameStop (GME) Stock Drops Despite Market Gains: Important Facts to Note (opens in a new tab) Zacks · 26 Oct 2026 20:45
- Booking vs. GameStop: Is Travel or Collectibles the Better Value Creator in Stocks? (opens in a new tab) Motley Fool · 24 Oct 2026 21:48
- GameStop (GME) Stock Still Looks Undervalued On Its 94% Three Year Run (opens in a new tab) Simply Wall St. · 22 Oct 2026 17:19
Headlines link to the original articles of the publishers shown; NowoTrade does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.
Key data
- Previous close
- 24.17 USD
- Market cap
- 12.7B
- 5-year average yield
- 8.91%
- Last dividend
- 0.0950 USD · 14 Mar 2019
- Exchange
- NYSE
- Country
- United States
- Sector
- Consumer Cyclical
- Industry
- Specialty Retail
- Currency
- USD
Dividends
| Ex-dividend date | Per share |
|---|---|
| 14 Mar 2019 | 0.0950 USD |
| 10 Dec 2018 | 0.0950 USD |
| 17 Sep 2018 | 0.0950 USD |
| 11 Jun 2018 | 0.0950 USD |
| 02 Mar 2018 | 0.0950 USD |
| 30 Nov 2017 | 0.0950 USD |
| 07 Sep 2017 | 0.0950 USD |
| 05 Jun 2017 | 0.0950 USD |
| 10 Mar 2017 | 0.0950 USD |
| 29 Nov 2016 | 0.0925 USD |
| 07 Sep 2016 | 0.0925 USD |
| 06 Jun 2016 | 0.0925 USD |
Why this score
| Part of the score | Points | Why |
|---|---|---|
| Business growth Yearly growth of revenue and of earnings per share. | 0.0 / 25 |
|
| Quality Return on equity, net margin and how stable the margins are. | 14.3 / 25 |
|
| Financial strength Net debt against operating earnings, interest cover and free cash flow. | 16.1 / 20 |
|
| Valuation Free cash flow yield and the P/E against its sector. | 7.4 / 15 |
|
| Analysts How far the analysts' average target is from today's price. | 10.0 / 10 |
|
- Revenue has fallen two years in a row
Growth profile: it pays no dividend, so it is scored on business growth, quality and financial strength. Based on 95% of the figures (grade A). Warnings take 6 points off.
Warnings take points off and some cap the score. In your account the score also considers how the share fits your portfolio.
Figures
| Figure | Value | Reading | Sector median |
|---|---|---|---|
| P/E (trailing) | 16.53× | Fair | 20.3× |
| P/E (forward) | 16.26× | Fair | 14.41× |
| Price / book | 1.84× | Fair | 1.89× |
| Price / sales | 3.57× | Fair | 1.01× |
| EV / EBITDA | 23.62× | Weak | 11.22× |
| Free cash flow yield | 0.7% | Weak | 4.6% |
| Figure | Value | Reading | Sector median |
|---|---|---|---|
| Gross margin | 37.9% | Fair | 39.1% |
| Operating margin | 20% | Good | 8% |
| Net margin | 25.2% | Good | 5.1% |
| Return on equity | 15.8% | Good | 12.9% |
| Return on assets | 2.9% | Weak | 5% |
| Figure | Value | Reading | Sector median |
|---|---|---|---|
| Revenue growth / year | -15.1% | Weak | 4.1% |
| Figure | Value | Reading | Sector median |
|---|---|---|---|
| Debt / equity | 0.71× | Good | 0.78× |
| Net debt / EBITDA | -1.44× | Good | 2.37× |
| Current ratio | 8.72× | Good | 1.38× |
| Figure | Value | Reading | Sector median |
|---|---|---|---|
| Payout of earnings | 0% | Weak | 1% |
| Dividend growth / year | -10.1% | Weak | 6.7% |
| Years of rising dividends | 0 | Weak | 0 |
The reading follows general rules of thumb and each sector has its own norms: compare with the sector median when it is shown. Information, not advice.
Follow GME and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.