GRE

GRE Amundi MSCI Greece UCITS ETF Dist

ETF · Paris · FR0010405431

NowoTrade is an independent information site. It is not affiliated with, endorsed by or sponsored by Amundi MSCI Greece UCITS ETF Dist, and has no access to any account you may have with it. The name and the logo belong to their owners.

Price 2.88 EUR -0.40%

52-week range 2.16 – 3.09

Dividend yield2.27%

NowoTrade score 51

Price history

Daily prices in EUR.

Updated 06 Nov 2026 18:21. Information, not advice.

Prices by day, week and month

Day Week Month

Price history in EUR, by day
Period	Opening price	High	Low	Closing price	Change	Volume
11 Jul 2023	1.39	1.42	1.38	1.42	+2.35%	166,374
10 Jul 2023	1.38	1.39	1.37	1.39	+0.78%	335,010
07 Jul 2023	1.38	1.38	1.37	1.38	+1.61%	75,076
06 Jul 2023	1.39	1.39	1.35	1.35	-2.67%	221,419
05 Jul 2023	1.39	1.40	1.38	1.39	-0.43%	106,696
04 Jul 2023	1.38	1.40	1.38	1.40	+0.55%	560,466
03 Jul 2023	1.37	1.39	1.37	1.39	+0.40%	356,302
30 Jun 2023	1.37	1.39	1.37	1.38	+0.79%	380,405
29 Jun 2023	1.34	1.37	1.33	1.37	+2.49%	183,894
28 Jun 2023	1.35	1.35	1.33	1.34	+0.68%	325,890
27 Jun 2023	1.32	1.34	1.31	1.33	+0.80%	155,761
26 Jun 2023	1.37	1.37	1.31	1.32	-1.71%	504,583
23 Jun 2023	1.35	1.36	1.34	1.34	+0.46%	262,413
22 Jun 2023	1.36	1.36	1.34	1.34	-0.74%	119,648
21 Jun 2023	1.33	1.37	1.33	1.35	+0.87%	289,334
20 Jun 2023	1.37	1.37	1.34	1.34	-1.37%	83,974
19 Jun 2023	1.36	1.38	1.35	1.35	-1.02%	222,874
16 Jun 2023	1.37	1.37	1.35	1.37	+0.87%	233,118
15 Jun 2023	1.35	1.36	1.35	1.36	-0.57%	132,393
14 Jun 2023	1.37	1.37	1.36	1.36	+0.24%	639,460
13 Jun 2023	1.37	1.37	1.34	1.36	+0.40%	196,405
12 Jun 2023	1.36	1.37	1.36	1.36	+0.12%	270,719
09 Jun 2023	1.34	1.36	1.33	1.35	+0.98%	845,594
08 Jun 2023	1.35	1.35	1.32	1.34	-0.37%	102,295
07 Jun 2023	1.35	1.35	1.33	1.35	+0.39%	306,557

Prices in EUR, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.

Key data

Previous close: 2.89 EUR
Dividend yield: 2.27%
Exchange: Paris
Currency: EUR
Index followed: Other

Dividends

Ex-dividend date	Per share
09 Dec 2025	0.0700 EUR
10 Dec 2024	0.0600 EUR
12 Dec 2023	0.0300 EUR
06 Jul 2022	0.0200 EUR
07 Jul 2021	0.0200 EUR
08 Jul 2020	0.0100 EUR
10 Jul 2019	0.0200 EUR
11 Jul 2018	0.0200 EUR
12 Jul 2017	0.0200 EUR
06 Jul 2016	0.0100 EUR
09 Dec 2015	0.0100 EUR
09 Jul 2014	0.0100 EUR

Why this score

How the score is made up
Part of the score	Points	Why
Cost The yearly fee (TER): the cheaper, the more of the return stays with you.	8.0 / 30	fee 0.45% a year
Size and liquidity Fund size and how much trades each day: small, thinly traded funds cost more to trade and are sometimes closed.	3.0 / 20	—
Track record Years of history: more history, more to judge by.	15.0 / 15	19 years of history
Return for the risk The 3-year return above cash divided by the swings of the price.	25.0 / 25	3 years: +31.9% a year with 16% swings (return per unit of risk 1.92)
Deepest fall The worst fall from a peak: the shallower, the better.	0.0 / 10	fell 95% at its worst

Warnings take points off and some cap the score. In your account the score also considers how the share fits your portfolio.

Figures

Cost and size
Figure	Value	Reading
Yearly fee (TER)	0.45%	Weak

History and risk
Figure	Value	Reading
Track record	18.8	Good
Return, 1 year	+28.8%	—
Return, 3 years / year	+31.9%	—
Return, 5 years / year	+28.2%	—
Swings, 3 years	15.6%	—
Return per unit of risk	1.92	Good
Deepest fall	-94.7%	Weak

The reading follows general rules of thumb and each sector has its own norms: compare with the sector median when it is shown. Information, not advice.

Follow GRE and get alerts

Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.

Start for free Log in