GROY Gold Royalty Corp.
Stock · NYSE American · Canada · Basic Materials · CA38071H1064
NowoTrade is an independent information site. It is not affiliated with, endorsed by or sponsored by Gold Royalty Corp., and has no access to any account you may have with it. The name and the logo belong to their owners.
Price history
Daily prices in USD.
Updated 06 Nov 2026 17:27. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 29 Feb 2024 | 1.69 | 1.73 | 1.62 | 1.66 | -0.60% | 425,200 | |
| 28 Feb 2024 | 1.69 | 1.70 | 1.61 | 1.67 | -1.76% | 579,900 | |
| 27 Feb 2024 | 1.77 | 1.79 | 1.68 | 1.70 | -4.49% | 401,000 | |
| 26 Feb 2024 | 1.73 | 1.84 | 1.70 | 1.78 | +3.49% | 672,800 | |
| 23 Feb 2024 | 1.64 | 1.76 | 1.60 | 1.72 | +4.88% | 929,800 | |
| 22 Feb 2024 | 1.68 | 1.68 | 1.60 | 1.64 | -1.80% | 531,100 | |
| 21 Feb 2024 | 1.81 | 1.81 | 1.65 | 1.67 | -7.22% | 1,066,400 | |
| 20 Feb 2024 | 1.74 | 1.83 | 1.73 | 1.80 | +4.65% | 1,209,500 | |
| 16 Feb 2024 | 1.62 | 1.74 | 1.59 | 1.72 | +4.88% | 1,375,600 | |
| 15 Feb 2024 | 1.55 | 1.65 | 1.55 | 1.64 | +8.61% | 936,400 | |
| 14 Feb 2024 | 1.41 | 1.52 | 1.40 | 1.51 | +8.63% | 938,000 | |
| 13 Feb 2024 | 1.49 | 1.50 | 1.38 | 1.39 | -6.71% | 1,174,700 | |
| 12 Feb 2024 | 1.49 | 1.52 | 1.41 | 1.49 | +12.88% | 2,908,700 | |
| 09 Feb 2024 | 1.34 | 1.34 | 1.31 | 1.32 | -1.49% | 171,900 | |
| 08 Feb 2024 | 1.35 | 1.35 | 1.30 | 1.34 | -0.74% | 456,000 | |
| 07 Feb 2024 | 1.36 | 1.39 | 1.33 | 1.35 | 0.00% | 627,600 | |
| 06 Feb 2024 | 1.32 | 1.35 | 1.31 | 1.35 | +2.27% | 314,900 | |
| 05 Feb 2024 | 1.34 | 1.37 | 1.31 | 1.32 | -2.94% | 539,500 | |
| 02 Feb 2024 | 1.36 | 1.38 | 1.33 | 1.36 | -0.73% | 241,300 | |
| 01 Feb 2024 | 1.35 | 1.39 | 1.34 | 1.37 | +3.01% | 417,900 | |
| 31 Jan 2024 | 1.33 | 1.39 | 1.32 | 1.33 | 0.00% | 467,600 | |
| 30 Jan 2024 | 1.34 | 1.36 | 1.32 | 1.33 | -0.75% | 517,200 | |
| 29 Jan 2024 | 1.35 | 1.37 | 1.34 | 1.34 | -0.74% | 201,200 | |
| 26 Jan 2024 | 1.34 | 1.36 | 1.34 | 1.35 | 0.00% | 98,700 | |
| 25 Jan 2024 | 1.35 | 1.37 | 1.33 | 1.35 | 0.00% | 255,300 |
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
Key data
- Previous close
- 3.11 USD
- Market cap
- 722.1M
- Last dividend
- 0.0100 USD · 16 Jun 2023
- Exchange
- NYSE American
- Country
- Canada
- Sector
- Basic Materials
- Industry
- Gold
- Currency
- USD
Dividends
| Ex-dividend date | Per share |
|---|---|
| 16 Jun 2023 | 0.0100 USD |
| 30 Mar 2023 | 0.0100 USD |
| 14 Dec 2022 | 0.0100 USD |
| 19 Sep 2022 | 0.0100 USD |
| 16 Jun 2022 | 0.0100 USD |
| 14 Mar 2022 | 0.0100 USD |
Follow GROY and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.