NowoTrade

HDB

HDB HDFC Bank Limited

Stock · NYSE · India · Financial Services · US40415F1012

NowoTrade is an independent information site. It is not affiliated with, endorsed by or sponsored by HDFC Bank Limited, and has no access to any account you may have with it. The name and the logo belong to their owners.

Price 25.14 USD +1.78%
52-week range 21.36 – 37.35
Dividend yield1.63%
Market cap129.3B

Price history

Daily prices in USD.

Updated 08 Nov 2026 14:42. Information, not advice.

Prices by day, week and month

Price history in USD, by day
PeriodOpening priceHighLow Closing priceChangeVolumeDividend
02 Oct 2026 23.01 23.01 22.22 22.34 -2.66% 12,481,400
01 Oct 2026 23.01 23.55 22.60 22.95 +2.73% 18,248,700
30 Sep 2026 22.40 22.52 22.26 22.34 -1.33% 7,808,100
29 Sep 2026 22.51 22.67 22.38 22.64 +1.03% 8,765,600
28 Sep 2026 22.44 22.64 22.33 22.41 -2.61% 7,709,800
25 Sep 2026 23.27 23.32 22.91 23.01 +0.79% 4,885,400
24 Sep 2026 22.75 22.99 22.75 22.83 +0.18% 14,047,300
23 Sep 2026 23.30 23.45 22.75 22.79 -2.65% 12,542,100
22 Sep 2026 23.70 23.75 23.24 23.41 -1.01% 12,022,400
21 Sep 2026 23.43 23.78 23.43 23.65 +2.12% 11,739,700
18 Sep 2026 23.03 23.35 22.92 23.16 +2.21% 9,359,000
17 Sep 2026 22.55 22.76 22.35 22.66 +1.25% 7,528,700
16 Sep 2026 22.74 22.78 22.26 22.38 -0.89% 8,531,000
15 Sep 2026 22.84 22.95 22.54 22.58 -1.35% 7,755,100
14 Sep 2026 23.41 23.43 22.89 22.89 -1.93% 8,818,600
11 Sep 2026 22.40 23.55 22.28 23.34 +6.87% 27,226,500
10 Sep 2026 21.99 22.00 21.77 21.84 -1.09% 7,473,900
09 Sep 2026 22.27 22.27 21.94 22.08 -1.78% 7,221,300
08 Sep 2026 22.88 22.90 22.40 22.48 -3.02% 8,668,500
04 Sep 2026 23.25 23.40 23.13 23.18 -0.43% 8,545,200
03 Sep 2026 23.36 23.46 23.08 23.28 +0.30% 12,137,400
02 Sep 2026 22.79 23.22 22.73 23.21 +1.13% 11,156,400
01 Sep 2026 22.66 23.00 22.65 22.95 +1.10% 13,077,800
31 Aug 2026 22.56 22.80 22.30 22.70 -1.65% 11,393,200
28 Aug 2026 22.82 23.15 22.78 23.08 +2.76% 21,841,600

Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.

News

Headlines link to the original articles of the publishers shown; NowoTrade does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.

Key data

Previous close
24.70 USD
Market cap
129.3B
Dividend yield
1.63%
5-year average yield
0.94%
Payout ratio
23%
Last dividend
0.3755 USD · 18 Jun 2026
Exchange
NYSE
Country
India
Sector
Financial Services
Industry
Banks - Regional
Currency
USD

Dividends

Ex-dividend datePer share
11 Aug 20250.3755 USD
31 Jul 20250.0870 USD
12 Aug 20240.3480 USD
14 Aug 20230.3420 USD
12 May 20230.3485 USD
19 Jul 20220.2900 USD
11 May 20220.3040 USD
20 Jul 20210.1310 USD
28 Jun 20210.1315 USD
31 Jul 20190.0545 USD
19 Jun 20190.1615 USD
01 Jun 20180.1433 USD

Follow HDB and get alerts

Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.

Start for free Log in