HDB HDFC Bank Limited
Stock · NYSE · India · Financial Services · US40415F1012
NowoTrade is an independent information site. It is not affiliated with, endorsed by or sponsored by HDFC Bank Limited, and has no access to any account you may have with it. The name and the logo belong to their owners.
Price history
Daily prices in USD.
Updated 08 Nov 2026 14:42. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 20 Dec 2021 | 31.04 | 31.11 | 30.67 | 30.99 | -2.24% | 2,411,200 | |
| 17 Dec 2021 | 32.05 | 32.12 | 31.42 | 31.70 | -2.67% | 2,118,800 | |
| 16 Dec 2021 | 32.25 | 32.90 | 32.25 | 32.56 | +1.48% | 3,023,200 | |
| 15 Dec 2021 | 32.59 | 32.63 | 31.45 | 32.09 | -0.82% | 4,850,800 | |
| 14 Dec 2021 | 32.42 | 33.06 | 32.29 | 32.36 | -0.60% | 2,387,000 | |
| 13 Dec 2021 | 32.68 | 32.93 | 32.50 | 32.55 | -0.37% | 4,574,000 | |
| 10 Dec 2021 | 32.97 | 33.07 | 32.51 | 32.67 | -0.50% | 2,453,200 | |
| 09 Dec 2021 | 33.32 | 33.56 | 32.83 | 32.83 | -2.67% | 3,025,200 | |
| 08 Dec 2021 | 33.87 | 34.20 | 33.61 | 33.74 | +0.25% | 3,692,600 | |
| 07 Dec 2021 | 33.49 | 34.12 | 33.36 | 33.65 | +2.16% | 4,004,000 | |
| 06 Dec 2021 | 33.05 | 33.31 | 32.87 | 32.94 | -0.59% | 1,922,800 | |
| 03 Dec 2021 | 33.38 | 33.85 | 32.97 | 33.13 | -1.33% | 2,670,200 | |
| 02 Dec 2021 | 33.63 | 33.74 | 33.29 | 33.58 | +1.30% | 3,868,200 | |
| 01 Dec 2021 | 33.54 | 33.89 | 33.08 | 33.15 | +1.27% | 5,481,000 | |
| 30 Nov 2021 | 33.44 | 33.50 | 32.67 | 32.74 | -2.50% | 4,055,000 | |
| 29 Nov 2021 | 33.79 | 34.15 | 33.55 | 33.58 | +0.40% | 4,393,800 | |
| 26 Nov 2021 | 33.62 | 33.79 | 33.26 | 33.44 | -3.63% | 2,347,000 | |
| 24 Nov 2021 | 34.81 | 34.85 | 34.33 | 34.70 | -0.34% | 1,744,600 | |
| 23 Nov 2021 | 34.83 | 35.27 | 34.63 | 34.82 | +1.78% | 3,856,000 | |
| 22 Nov 2021 | 35.43 | 35.45 | 34.04 | 34.21 | -4.95% | 3,372,400 | |
| 19 Nov 2021 | 35.74 | 36.06 | 35.71 | 35.99 | +0.03% | 2,950,200 | |
| 18 Nov 2021 | 35.12 | 35.98 | 35.11 | 35.98 | +2.17% | 4,449,600 | |
| 17 Nov 2021 | 35.04 | 35.23 | 34.60 | 35.22 | +0.06% | 2,641,600 | |
| 16 Nov 2021 | 35.54 | 35.54 | 35.01 | 35.20 | -0.83% | 2,878,800 | |
| 15 Nov 2021 | 35.92 | 36.17 | 35.48 | 35.49 | -1.07% | 1,340,200 |
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
News
- A $9.5 Billion Fund Bought These 3 Stocks (opens in a new tab) TIKR · 02 Nov 2026 15:40
- WF or HDB: Which Is the Better Value Stock Right Now? (opens in a new tab) Zacks · 28 Oct 2026 14:40
- HDFC Bank probe reveals data leak by two senior executives – report (opens in a new tab) Retail Banker International · 22 Oct 2026 13:06
- HDFC Bank: 3 Key Takeaways for Long-Term Investors (opens in a new tab) Motley Fool · 18 Oct 2026 22:46
- HDFC Bank (HDB) Q2 2027 Earnings Call Transcript (opens in a new tab) Motley Fool · 18 Oct 2026 16:13
- What HDFC Bank (HDB) Said on Its Q2 Earnings Call (opens in a new tab) MarketBeat · 17 Oct 2026 16:02
- HDFC Bank Q2 profit rises 5%, net interest income grows (opens in a new tab) Investing.com · 17 Oct 2026 12:37
- WF vs. HDB: Which Stock Is the Better Value Option? (opens in a new tab) Zacks · 12 Oct 2026 15:40
- WF vs. HDB: Which Stock Should Value Investors Buy Now? (opens in a new tab) Zacks · 24 Sep 2026 15:40
Headlines link to the original articles of the publishers shown; NowoTrade does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.
Key data
- Previous close
- 24.70 USD
- Market cap
- 129.3B
- Dividend yield
- 1.63%
- 5-year average yield
- 0.94%
- Payout ratio
- 23%
- Last dividend
- 0.3755 USD · 18 Jun 2026
- Exchange
- NYSE
- Country
- India
- Sector
- Financial Services
- Industry
- Banks - Regional
- Currency
- USD
Dividends
| Ex-dividend date | Per share |
|---|---|
| 11 Aug 2025 | 0.3755 USD |
| 31 Jul 2025 | 0.0870 USD |
| 12 Aug 2024 | 0.3480 USD |
| 14 Aug 2023 | 0.3420 USD |
| 12 May 2023 | 0.3485 USD |
| 19 Jul 2022 | 0.2900 USD |
| 11 May 2022 | 0.3040 USD |
| 20 Jul 2021 | 0.1310 USD |
| 28 Jun 2021 | 0.1315 USD |
| 31 Jul 2019 | 0.0545 USD |
| 19 Jun 2019 | 0.1615 USD |
| 01 Jun 2018 | 0.1433 USD |
Follow HDB and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.