HE Hawaiian Electric Industries, Inc.
Stock · NYSE · United States · Utilities · US4198701009
NowoTrade is an independent information site. It is not affiliated with, endorsed by or sponsored by Hawaiian Electric Industries, Inc., and has no access to any account you may have with it. The name and the logo belong to their owners.
Price
8.44 USD
-0.71%
52-week range
8.44
Low8.15High17.38
Dividend yield—
Market cap1.5B
NowoTrade score
24 Grade A
Price history
Daily prices in USD.
Updated 06 Nov 2026 08:09. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| Nov 2026 In progress | 8.71 | 8.79 | 8.21 | 8.44 | -2.99% | 15,013,700 | |
| Oct 2026 | 8.85 | 9.05 | 8.15 | 8.70 | -2.68% | 76,564,800 | |
| Sep 2026 | 11.17 | 11.25 | 8.76 | 8.94 | -20.32% | 63,094,300 | |
| Aug 2026 | 12.89 | 12.99 | 11.15 | 11.22 | -13.16% | 46,466,100 | |
| Jul 2026 | 13.49 | 14.16 | 12.87 | 12.92 | -4.51% | 32,821,600 | |
| Jun 2026 | 13.20 | 13.78 | 12.72 | 13.53 | +1.73% | 39,465,800 | |
| May 2026 | 15.09 | 15.63 | 13.15 | 13.30 | -11.75% | 42,665,900 | |
| Apr 2026 | 14.92 | 16.05 | 14.52 | 15.07 | +1.55% | 31,325,600 | |
| Mar 2026 | 15.53 | 16.83 | 13.82 | 14.84 | -4.20% | 58,102,000 | |
| Feb 2026 | 15.33 | 17.38 | 15.14 | 15.49 | +1.11% | 52,912,900 | |
| Jan 2026 | 12.38 | 16.67 | 12.21 | 15.32 | +24.55% | 71,492,600 | |
| Dec 2025 | 11.65 | 12.73 | 10.99 | 12.30 | +4.59% | 121,582,200 | |
| Nov 2025 | 11.57 | 11.91 | 10.82 | 11.76 | +1.20% | 36,811,600 | |
| Oct 2025 | 11.07 | 12.15 | 10.79 | 11.62 | +5.25% | 35,816,200 | |
| Sep 2025 | 12.82 | 12.84 | 10.98 | 11.04 | -14.81% | 38,851,100 | |
| Aug 2025 | 10.74 | 13.41 | 10.60 | 12.96 | +20.90% | 45,470,300 | |
| Jul 2025 | 10.60 | 11.23 | 10.45 | 10.72 | +0.85% | 37,294,000 | |
| Jun 2025 | 10.62 | 11.06 | 10.15 | 10.63 | -0.47% | 33,885,400 | |
| May 2025 | 10.44 | 11.15 | 10.14 | 10.68 | +1.71% | 38,262,700 | |
| Apr 2025 | 10.97 | 11.11 | 9.06 | 10.50 | -4.11% | 42,638,600 | |
| Mar 2025 | 11.00 | 11.99 | 10.25 | 10.95 | 0.00% | 56,083,500 | |
| Feb 2025 | 9.05 | 11.17 | 8.93 | 10.95 | +19.80% | 68,724,900 | |
| Jan 2025 | 9.74 | 9.88 | 8.14 | 9.14 | -6.06% | 57,452,600 | |
| Dec 2024 | 10.37 | 10.89 | 9.39 | 9.73 | -6.35% | 65,475,600 | |
| Nov 2024 | 10.36 | 11.01 | 9.40 | 10.39 | +1.17% | 61,231,200 |
Page 1 of 3
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
Key data
- Previous close
- 8.50 USD
- Market cap
- 1.5B
- 5-year average yield
- 3.92%
- Last dividend
- 0.3600 USD · 17 Aug 2023
- Exchange
- NYSE
- Country
- United States
- Sector
- Utilities
- Industry
- Utilities - Regulated Electric
- Currency
- USD
Dividends
| Ex-dividend date | Per share |
|---|---|
| 17 Aug 2023 | 0.3600 USD |
| 18 May 2023 | 0.3600 USD |
| 22 Feb 2023 | 0.3600 USD |
| 21 Nov 2022 | 0.3500 USD |
| 17 Aug 2022 | 0.3500 USD |
| 19 May 2022 | 0.3500 USD |
| 23 Feb 2022 | 0.3500 USD |
| 22 Nov 2021 | 0.3400 USD |
| 18 Aug 2021 | 0.3400 USD |
| 19 May 2021 | 0.3400 USD |
| 24 Feb 2021 | 0.3400 USD |
| 19 Nov 2020 | 0.3300 USD |
Why this score
| Part of the score | Points | Why |
|---|---|---|
| Business growth Yearly growth of revenue and of earnings per share. | 0.0 / 25 |
|
| Quality Return on equity, net margin and how stable the margins are. | 7.3 / 25 |
|
| Financial strength Net debt against operating earnings, interest cover and free cash flow. | 7.3 / 20 |
|
| Valuation Free cash flow yield and the P/E against its sector. | 15.0 / 15 |
|
| Analysts How far the analysts' average target is from today's price. | 4.1 / 10 |
|
- Heavy debt: net debt is 5.0× EBITDA
- Revenue has fallen two years in a row
Growth profile: it pays no dividend, so it is scored on business growth, quality and financial strength. Based on 95% of the figures (grade A). Warnings take 12 points off.
Warnings take points off and some cap the score. In your account the score also considers how the share fits your portfolio.
Figures
| Figure | Value | Reading | Sector median | Reference |
|---|---|---|---|---|
| P/E (trailing)Price divided by the last 12 months of earnings per share: how many years of profit you pay for. Lower is cheaper. | 6.33× | Good | 20.75× | Good up to 15× · fair up to 25× |
| P/E (forward)The same, with the profit analysts expect for the next 12 months. | 8.05× | Good | 18.58× | Good up to 15× · fair up to 25× |
| Price / bookPrice against the accounting value of what the company owns minus what it owes. | 0.81× | Good | 1.96× | Good up to 1.5× · fair up to 3× |
| Price / salesPrice against yearly revenue; useful when there is no profit yet. | 0.43× | Good | 3.11× | Good up to 2× · fair up to 5× |
| EV / EBITDAWhat the whole business costs (shares plus net debt) against its operating earnings. | 7.83× | Good | 13.41× | Good up to 10× · fair up to 15× |
| Free cash flow yieldThe cash left after investments, as a share of the market value. | 22.8% | Good | -6.8% | Good from 5% · fair from 2% |
| Figure | Value | Reading | Sector median | Reference |
|---|---|---|---|---|
| Gross marginWhat is left of each sale after the direct cost of what was sold. | 17.6% | Weak | 48.3% | Good from 40% · fair from 20% |
| Operating marginWhat is left of each sale after all operating costs. | 4.5% | Weak | 25.6% | Good from 15% · fair from 8% |
| Net marginWhat is left of each sale after everything, tax included. | 6.8% | Fair | 14.3% | Good from 10% · fair from 5% |
| Return on equityProfit for each euro the shareholders have invested. | 13.4% | Fair | 9.7% | Good from 15% · fair from 8% |
| Return on assetsProfit for each euro of the company's assets. | 1.6% | Weak | 2.9% | Good from 7% · fair from 3% |
| Figure | Value | Reading | Sector median | Reference |
|---|---|---|---|---|
| Revenue growth / yearYearly growth of revenue over the years we have figures for. | -3.4% | Weak | 3.9% | Good from 8% · fair from 3% |
| EPS growth / yearYearly growth of earnings per share over the same years. | -31.4% | Weak | 6.6% | Good from 8% · fair from 3% |
| Figure | Value | Reading | Sector median | Reference |
|---|---|---|---|---|
| Debt / equityHow much the company owes for each euro of its own capital. | 1.59× | Fair | 1.54× | Good up to 0.8× · fair up to 1.6× |
| Net debt / EBITDAYears of operating earnings needed to pay the debt off (negative: more cash than debt). | 4.98× | Weak | 5.54× | Good up to 1.5× · fair up to 3× |
| Interest coverHow many times the operating profit covers the interest on the debt. | 2.11× | Weak | 2.44× | Good from 8× · fair from 3× |
| Current ratioShort-term assets against short-term debts: above 1 it can pay what is due this year. | 0.99× | Weak | 0.85× | Good from 1.5× · fair from 1× |
| Figure | Value | Reading | Sector median | Reference |
|---|---|---|---|---|
| Payout of earningsThe share of the profit paid out as dividend. Under 100% it is covered by earnings. | 0% | Weak | 61.6% | Good up to 50% · fair up to 70% |
| Payout of free cash flowThe share of the free cash flow paid out as dividend; cash, not accounting profit, pays dividends. | 0.6% | Good | 38.4% | Good up to 50% · fair up to 70% |
| Payout of free cash flow (3 years)The same, averaged over three years so one odd year does not mislead. | 26.4% | Good | — | Good up to 50% · fair up to 70% |
| Dividend growth / yearYearly growth of the dividend per share. | -1% | Weak | 4.6% | Good from 5% · fair from 2% |
| Years of rising dividendsConsecutive years in which the dividend went up. | 0 | Weak | 13 | Good from 10 · fair from 3 |
The reading follows general rules of thumb and each sector has its own norms: compare with the sector median when it is shown. Information, not advice.
Follow HE and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.