HE Hawaiian Electric Industries, Inc.
Stock · NYSE · United States · Utilities · US4198701009
NowoTrade is an independent information site. It is not affiliated with, endorsed by or sponsored by Hawaiian Electric Industries, Inc., and has no access to any account you may have with it. The name and the logo belong to their owners.
Price history
Daily prices in USD.
Updated 06 Nov 2026 16:13. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 02 Dec 2024 – 06 Dec 2024 | 10.37 | 10.67 | 10.05 | 10.66 | +2.60% | 13,100,400 | |
| 25 Nov 2024 – 29 Nov 2024 | 10.71 | 11.01 | 10.36 | 10.39 | -2.07% | 8,625,700 | |
| 18 Nov 2024 – 22 Nov 2024 | 10.31 | 10.69 | 10.30 | 10.61 | +3.21% | 9,372,400 | |
| 11 Nov 2024 – 15 Nov 2024 | 10.40 | 10.68 | 9.40 | 10.28 | -3.38% | 20,584,100 | |
| 04 Nov 2024 – 08 Nov 2024 | 10.20 | 10.92 | 10.15 | 10.64 | +4.11% | 18,981,500 | |
| 28 Oct 2024 – 01 Nov 2024 | 10.13 | 10.68 | 9.85 | 10.22 | +4.82% | 18,603,000 | |
| 21 Oct 2024 – 25 Oct 2024 | 10.09 | 10.15 | 9.63 | 9.75 | -3.56% | 10,623,700 | |
| 14 Oct 2024 – 18 Oct 2024 | 9.73 | 10.60 | 9.62 | 10.11 | +3.91% | 13,975,000 | |
| 07 Oct 2024 – 11 Oct 2024 | 9.72 | 9.98 | 9.26 | 9.73 | -0.31% | 15,204,200 | |
| 30 Sep 2024 – 04 Oct 2024 | 9.80 | 9.83 | 8.84 | 9.76 | -1.91% | 24,032,600 | |
| 23 Sep 2024 – 27 Sep 2024 | 10.75 | 11.04 | 9.52 | 9.95 | -9.30% | 74,196,600 | |
| 16 Sep 2024 – 20 Sep 2024 | 11.50 | 13.18 | 10.62 | 10.97 | -5.59% | 19,337,500 | |
| 09 Sep 2024 – 13 Sep 2024 | 10.73 | 12.15 | 10.63 | 11.62 | +7.00% | 9,592,500 | |
| 03 Sep 2024 – 06 Sep 2024 | 10.68 | 12.69 | 10.57 | 10.86 | +1.21% | 12,313,500 | |
| 26 Aug 2024 – 30 Aug 2024 | 11.68 | 11.75 | 10.53 | 10.73 | -7.82% | 10,123,000 | |
| 19 Aug 2024 – 23 Aug 2024 | 13.37 | 13.46 | 11.03 | 11.64 | -12.94% | 16,615,200 | |
| 12 Aug 2024 – 16 Aug 2024 | 12.12 | 13.97 | 12.10 | 13.37 | -13.74% | 22,043,500 | |
| 05 Aug 2024 – 09 Aug 2024 | 15.58 | 16.89 | 15.17 | 15.50 | -3.49% | 14,587,500 | |
| 29 Jul 2024 – 02 Aug 2024 | 16.50 | 17.01 | 15.66 | 16.06 | -4.63% | 12,516,200 | |
| 22 Jul 2024 – 26 Jul 2024 | 17.24 | 17.30 | 13.81 | 16.84 | -3.83% | 33,856,700 | |
| 15 Jul 2024 – 19 Jul 2024 | 10.43 | 18.19 | 10.12 | 17.51 | +67.88% | 51,727,100 | |
| 08 Jul 2024 – 12 Jul 2024 | 8.15 | 11.08 | 7.61 | 10.43 | +29.08% | 38,841,300 | |
| 01 Jul 2024 – 05 Jul 2024 | 9.14 | 9.14 | 8.04 | 8.08 | -10.42% | 16,765,500 | |
| 24 Jun 2024 – 28 Jun 2024 | 9.47 | 9.63 | 8.83 | 9.02 | -4.75% | 29,385,600 | |
| 17 Jun 2024 – 21 Jun 2024 | 9.79 | 9.85 | 9.13 | 9.47 | -3.17% | 8,435,500 |
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
Key data
- Previous close
- 8.44 USD
- Market cap
- 1.5B
- 5-year average yield
- 3.92%
- Last dividend
- 0.3600 USD · 17 Aug 2023
- Exchange
- NYSE
- Country
- United States
- Sector
- Utilities
- Industry
- Utilities - Regulated Electric
- Currency
- USD
Dividends
| Ex-dividend date | Per share |
|---|---|
| 17 Aug 2023 | 0.3600 USD |
| 18 May 2023 | 0.3600 USD |
| 22 Feb 2023 | 0.3600 USD |
| 21 Nov 2022 | 0.3500 USD |
| 17 Aug 2022 | 0.3500 USD |
| 19 May 2022 | 0.3500 USD |
| 23 Feb 2022 | 0.3500 USD |
| 22 Nov 2021 | 0.3400 USD |
| 18 Aug 2021 | 0.3400 USD |
| 19 May 2021 | 0.3400 USD |
| 24 Feb 2021 | 0.3400 USD |
| 19 Nov 2020 | 0.3300 USD |
Why this score
| Part of the score | Points | Why |
|---|---|---|
| Business growth Yearly growth of revenue and of earnings per share. | 0.0 / 25 |
|
| Quality Return on equity, net margin and how stable the margins are. | 7.3 / 25 |
|
| Financial strength Net debt against operating earnings, interest cover and free cash flow. | 7.3 / 20 |
|
| Valuation Free cash flow yield and the P/E against its sector. | 15.0 / 15 |
|
| Analysts How far the analysts' average target is from today's price. | 4.5 / 10 |
|
- Heavy debt: net debt is 5.0× EBITDA
- Revenue has fallen two years in a row
Growth profile: it pays no dividend, so it is scored on business growth, quality and financial strength. Based on 95% of the figures (grade A). Warnings take 12 points off.
Warnings take points off and some cap the score. In your account the score also considers how the share fits your portfolio.
Figures
| Figure | Value | Reading | Sector median |
|---|---|---|---|
| P/E (trailing) | 6.33× | Good | 20.75× |
| P/E (forward) | 8.05× | Good | 18.58× |
| Price / book | 0.81× | Good | 1.96× |
| Price / sales | 0.43× | Good | 3.11× |
| EV / EBITDA | 7.83× | Good | 13.41× |
| Free cash flow yield | 22.8% | Good | -6.8% |
| Figure | Value | Reading | Sector median |
|---|---|---|---|
| Gross margin | 17.6% | Weak | 48.3% |
| Operating margin | 4.5% | Weak | 25.6% |
| Net margin | 6.8% | Fair | 14.3% |
| Return on equity | 13.4% | Fair | 9.7% |
| Return on assets | 1.6% | Weak | 2.9% |
| Figure | Value | Reading | Sector median |
|---|---|---|---|
| Revenue growth / year | -3.4% | Weak | 3.9% |
| EPS growth / year | -31.4% | Weak | 6.6% |
| Figure | Value | Reading | Sector median |
|---|---|---|---|
| Debt / equity | 1.59× | Fair | 1.54× |
| Net debt / EBITDA | 4.98× | Weak | 5.54× |
| Interest cover | 2.11× | Weak | 2.44× |
| Current ratio | 0.99× | Weak | 0.85× |
| Figure | Value | Reading | Sector median |
|---|---|---|---|
| Payout of earnings | 0% | Weak | 61.6% |
| Payout of free cash flow | 0.6% | Good | 38.4% |
| Payout of free cash flow (3 years) | 26.4% | Good | — |
| Dividend growth / year | -1% | Weak | 4.6% |
| Years of rising dividends | 0 | Weak | 13 |
The reading follows general rules of thumb and each sector has its own norms: compare with the sector median when it is shown. Information, not advice.
Follow HE and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.