NowoTrade

HIW

HIW Highwoods Properties, Inc.

Stock · NYSE · United States · Real Estate · US4312841087

NowoTrade is an independent information site. It is not affiliated with, endorsed by or sponsored by Highwoods Properties, Inc., and has no access to any account you may have with it. The name and the logo belong to their owners.

Price 31.49 USD -0.74%
52-week range 20.45 – 35.44
Dividend yield6.35%
Market cap3.5B

Price history

Daily prices in USD.

Updated 06 Nov 2026 21:02. Information, not advice.

Prices by day, week and month

Price history in USD, by day
PeriodOpening priceHighLow Closing priceChangeVolumeDividend
22 Jan 2026 27.22 27.40 26.58 26.71 -1.33% 888,700
21 Jan 2026 27.18 27.29 26.92 27.07 0.00% 1,227,500
20 Jan 2026 27.20 27.42 26.88 27.07 -1.71% 2,535,300
16 Jan 2026 27.23 27.72 27.01 27.54 +1.25% 1,073,900
15 Jan 2026 26.88 27.27 26.82 27.20 +1.49% 789,300
14 Jan 2026 26.85 26.94 26.56 26.80 -0.33% 892,700
13 Jan 2026 27.19 27.33 26.78 26.89 -1.28% 977,800
12 Jan 2026 27.28 27.43 26.95 27.24 -0.04% 1,404,600
09 Jan 2026 27.55 27.79 27.13 27.25 -0.87% 1,022,300
08 Jan 2026 26.29 27.59 26.29 27.49 +4.05% 1,466,400
07 Jan 2026 26.77 26.90 26.28 26.42 -0.71% 1,626,600
06 Jan 2026 25.97 26.61 25.85 26.61 +3.90% 1,607,900
05 Jan 2026 25.75 25.99 25.60 25.61 -1.04% 1,086,200
02 Jan 2026 25.72 26.02 25.50 25.88 +0.23% 1,043,700
31 Dec 2025 26.12 26.14 25.72 25.82 -0.88% 893,200
30 Dec 2025 25.92 26.08 25.75 26.05 +0.46% 916,100
29 Dec 2025 25.66 25.95 25.47 25.93 +1.33% 1,103,900
26 Dec 2025 25.60 25.68 25.45 25.59 -0.12% 959,900
24 Dec 2025 25.59 25.65 25.44 25.62 +0.35% 361,700
23 Dec 2025 25.56 25.57 25.37 25.53 0.00% 999,700
22 Dec 2025 25.39 25.61 25.35 25.53 +0.51% 1,154,000
19 Dec 2025 25.19 25.57 25.01 25.40 -0.43% 3,506,300
18 Dec 2025 25.73 25.88 25.41 25.51 -0.43% 1,120,900
17 Dec 2025 25.62 26.23 25.60 25.62 -0.08% 1,082,300
16 Dec 2025 25.81 25.87 25.46 25.64 -0.81% 1,316,000

Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.

News

Headlines link to the original articles of the publishers shown; NowoTrade does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.

Key data

Previous close
31.72 USD
Market cap
3.5B
Dividend yield
6.35%
5-year average yield
6.79%
Payout ratio
119%
Last dividend
0.5000 USD · 16 Nov 2026
Next ex-dividend date
16 Nov 2026
Exchange
NYSE
Country
United States
Sector
Real Estate
Industry
REIT - Office
Currency
USD

Dividends

Ex-dividend datePer share
17 Aug 20260.5000 USD
18 May 20260.5000 USD
17 Feb 20260.5000 USD
17 Nov 20250.5000 USD
18 Aug 20250.5000 USD
19 May 20250.5000 USD
18 Feb 20250.5000 USD
18 Nov 20240.5000 USD
19 Aug 20240.5000 USD
17 May 20240.5000 USD
16 Feb 20240.5000 USD
17 Nov 20230.5000 USD

Follow HIW and get alerts

Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.

Start for free Log in