NowoTrade

HLT

HLT Hilton Worldwide Holdings Inc. Common Stock

Stock · NYSE · United States · Consumer Cyclical · US43300A2033

NowoTrade is an independent information site. It is not affiliated with, endorsed by or sponsored by Hilton Worldwide Holdings Inc. Common Stock, and has no access to any account you may have with it. The name and the logo belong to their owners.

Price 370.45 USD +0.22%
52-week range 263.95 – 381.34
Dividend yield0.16%
Market cap83.8B

Price history

Daily prices in USD.

Updated 08 Nov 2026 14:39. Information, not advice.

Prices by day, week and month

Price history in USD, by week
PeriodOpening priceHighLow Closing priceChangeVolumeDividend
02 Nov 2026 – 06 Nov 2026 In progress 363.54 381.34 360.32 370.45 +3.79% 10,212,100
26 Oct 2026 – 30 Oct 2026 349.21 360.71 335.23 356.92 +2.09% 11,493,400
19 Oct 2026 – 23 Oct 2026 342.74 364.50 341.94 349.63 +1.31% 12,662,800
12 Oct 2026 – 16 Oct 2026 325.79 350.91 324.10 345.12 +5.68% 7,197,900
05 Oct 2026 – 09 Oct 2026 318.88 327.70 316.04 326.56 +2.25% 5,910,400
28 Sep 2026 – 02 Oct 2026 312.60 325.93 311.24 319.36 +1.72% 7,312,600
21 Sep 2026 – 25 Sep 2026 306.03 315.28 304.11 313.96 +2.69% 8,676,000
14 Sep 2026 – 18 Sep 2026 306.20 311.45 302.11 305.73 -0.15% 9,515,400
08 Sep 2026 – 11 Sep 2026 308.03 313.05 300.00 306.19 -1.60% 6,500,700
31 Aug 2026 – 04 Sep 2026 320.02 320.76 309.07 311.18 -3.32% 8,119,200
24 Aug 2026 – 28 Aug 2026 327.92 334.42 321.72 321.85 -1.46% 6,562,800
17 Aug 2026 – 21 Aug 2026 327.45 335.80 325.08 326.63 -0.18% 11,119,300 0.1500
10 Aug 2026 – 14 Aug 2026 316.73 328.66 310.45 327.21 +3.03% 10,928,100
03 Aug 2026 – 07 Aug 2026 320.00 326.50 311.43 317.60 -0.90% 9,685,700
27 Jul 2026 – 31 Jul 2026 328.03 333.78 311.67 320.49 -1.38% 12,822,600
20 Jul 2026 – 24 Jul 2026 323.54 328.20 316.35 324.97 +1.14% 8,007,700
13 Jul 2026 – 17 Jul 2026 335.69 338.99 318.97 321.32 -4.22% 14,128,100
06 Jul 2026 – 10 Jul 2026 337.54 342.98 330.31 335.48 -0.78% 6,632,900
29 Jun 2026 – 02 Jul 2026 337.85 340.60 329.03 338.12 +1.58% 8,137,300
22 Jun 2026 – 26 Jun 2026 347.00 350.37 331.12 332.86 -4.58% 23,349,300
15 Jun 2026 – 18 Jun 2026 350.00 358.00 342.32 348.84 +0.84% 7,329,300
08 Jun 2026 – 12 Jun 2026 340.94 349.03 328.30 345.95 +0.83% 6,753,100
01 Jun 2026 – 05 Jun 2026 323.46 346.85 323.24 343.10 +4.71% 7,878,600
26 May 2026 – 29 May 2026 322.03 338.28 321.71 327.66 +2.05% 8,470,200
18 May 2026 – 22 May 2026 314.99 325.85 313.00 321.08 +1.55% 5,495,200 0.1500
Page 1 of 11

Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.

News

Headlines link to the original articles of the publishers shown; NowoTrade does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.

Key data

Previous close
369.64 USD
Market cap
83.8B
Dividend yield
0.16%
5-year average yield
0.24%
Payout ratio
8%
Last dividend
0.1500 USD · 01 Dec 2026
Next ex-dividend date
01 Dec 2026
Exchange
NYSE
Country
United States
Sector
Consumer Cyclical
Industry
Lodging
Currency
USD

Dividends

Ex-dividend datePer share
21 Aug 20260.1500 USD
22 May 20260.1500 USD
27 Feb 20260.1500 USD
21 Nov 20250.1500 USD
29 Aug 20250.1500 USD
23 May 20250.1500 USD
21 Feb 20250.1500 USD
15 Nov 20240.1500 USD
23 Aug 20240.1500 USD
16 May 20240.1500 USD
22 Feb 20240.1500 USD
16 Nov 20230.1500 USD

Follow HLT and get alerts

Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.

Start for free Log in