HLT Hilton Worldwide Holdings Inc. Common Stock
Stock · NYSE · United States · Consumer Cyclical · US43300A2033
NowoTrade is an independent information site. It is not affiliated with, endorsed by or sponsored by Hilton Worldwide Holdings Inc. Common Stock, and has no access to any account you may have with it. The name and the logo belong to their owners.
Price
370.45 USD
+0.22%
52-week range
263.95 – 381.34
Dividend yield0.16%
Market cap83.8B
Price history
Daily prices in USD.
Updated 08 Nov 2026 14:39. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 17 Nov 2025 – 21 Nov 2025 | 270.26 | 277.03 | 263.95 | 274.48 | +1.78% | 7,488,900 | 0.1500 |
| 10 Nov 2025 – 14 Nov 2025 | 274.23 | 277.68 | 265.88 | 269.67 | -1.34% | 7,185,000 | |
| 03 Nov 2025 – 07 Nov 2025 | 255.76 | 273.88 | 253.54 | 273.32 | +6.37% | 8,661,400 | |
| 27 Oct 2025 – 31 Oct 2025 | 268.99 | 271.13 | 254.27 | 256.96 | -4.04% | 8,966,800 | |
| 20 Oct 2025 – 24 Oct 2025 | 260.53 | 279.60 | 259.46 | 267.77 | +2.88% | 10,524,700 | |
| 13 Oct 2025 – 17 Oct 2025 | 260.54 | 270.63 | 256.70 | 260.27 | +0.29% | 7,820,500 | |
| 06 Oct 2025 – 10 Oct 2025 | 258.23 | 264.15 | 256.18 | 259.53 | +0.43% | 10,022,500 | |
| 29 Sep 2025 – 03 Oct 2025 | 263.03 | 264.34 | 255.05 | 258.43 | -1.27% | 9,791,100 | |
| 22 Sep 2025 – 26 Sep 2025 | 266.20 | 268.72 | 260.05 | 261.75 | -2.55% | 9,666,400 | |
| 15 Sep 2025 – 19 Sep 2025 | 274.81 | 275.18 | 263.90 | 268.61 | -2.23% | 10,490,900 | |
| 08 Sep 2025 – 12 Sep 2025 | 272.45 | 278.78 | 271.61 | 274.73 | +0.89% | 5,202,000 | |
| 02 Sep 2025 – 05 Sep 2025 | 273.10 | 279.81 | 270.23 | 272.30 | -1.36% | 6,683,100 | |
| 25 Aug 2025 – 29 Aug 2025 | 277.55 | 278.01 | 272.94 | 276.06 | -0.52% | 6,740,700 | 0.1500 |
| 18 Aug 2025 – 22 Aug 2025 | 267.36 | 278.64 | 266.43 | 277.50 | +3.65% | 7,333,300 | |
| 11 Aug 2025 – 15 Aug 2025 | 260.90 | 273.47 | 260.01 | 267.73 | +2.07% | 7,458,800 | |
| 04 Aug 2025 – 08 Aug 2025 | 261.49 | 265.22 | 257.50 | 262.30 | +0.56% | 6,936,000 | |
| 28 Jul 2025 – 01 Aug 2025 | 273.16 | 275.98 | 257.61 | 260.84 | -4.68% | 9,402,500 | |
| 21 Jul 2025 – 25 Jul 2025 | 273.85 | 275.27 | 264.00 | 273.65 | +0.36% | 12,930,600 | |
| 14 Jul 2025 – 18 Jul 2025 | 277.27 | 279.46 | 270.04 | 272.68 | -1.67% | 9,136,000 | |
| 07 Jul 2025 – 11 Jul 2025 | 272.10 | 277.86 | 268.17 | 277.31 | +1.42% | 7,119,700 | |
| 30 Jun 2025 – 03 Jul 2025 | 265.61 | 274.29 | 262.74 | 273.42 | +2.98% | 7,439,500 | |
| 23 Jun 2025 – 27 Jun 2025 | 248.79 | 266.24 | 243.53 | 265.50 | +6.69% | 16,243,200 | |
| 16 Jun 2025 – 20 Jun 2025 | 246.70 | 250.80 | 245.65 | 248.86 | +2.04% | 8,172,500 | |
| 09 Jun 2025 – 13 Jun 2025 | 252.82 | 256.66 | 241.45 | 243.88 | -3.53% | 8,072,800 | |
| 02 Jun 2025 – 06 Jun 2025 | 247.66 | 253.32 | 243.54 | 252.81 | +1.76% | 7,543,600 |
Page 3 of 11
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
News
- Hilton's CEO doesn't see any 'dramatic' impact from the blue wave (opens in a new tab) 05 Nov 2026 17:11
- Hilton CEO: Nasdaq a 'better home' for the hospitality company (opens in a new tab) 05 Nov 2026 16:07
- AMD CEO Su on earnings outlook, new Starbucks holiday menu, and Hilton CEO on hotel demand (opens in a new tab) 05 Nov 2026 15:04
- Hilton Invites New Yorkers to Drop Everything and "Whisk Away" on a Mystery Getaway (opens in a new tab) 05 Nov 2026 12:43
- Hilton CEO Chris Nassetta on move to Nasdaq: A better place to be for the future of our company (opens in a new tab) CNBC · 05 Nov 2026 08:26
- Hilton: 3 Key Takeaways for Long-Term Investors (opens in a new tab) Motley Fool · 04 Nov 2026 00:37
- Citigroup Maintains Neutral on Hilton Worldwide Holdings, Raises Price Target to $400 (opens in a new tab) Benzinga · 03 Nov 2026 15:13
- HLT Q3 deep dive: business travel and new development drive growth, margin expands (opens in a new tab) StockStory · 31 Oct 2026 04:11
- The top 5 analyst questions from Hilton’s Q3 earnings call (opens in a new tab) StockStory · 30 Oct 2026 18:51
- Where Did Carnival Fall Behind Hilton? (opens in a new tab) Trefis · 29 Oct 2026 12:14
- Here Are Thursday’s Top Wall Street Analyst Research Calls: Alphabet, Boston Scientific, eBay, Fervo Energy, Fortinet, Hilton Worldwide Holdings, Lennox International, Palantir Technologies, and More (opens in a new tab) 24/7 Wall St. · 29 Oct 2026 11:57
- Hilton (HLT) Stock Could Be 39% Stretched Despite Raised Earnings Outlook (opens in a new tab) Simply Wall St. · 28 Oct 2026 14:10
- Hilton Worldwide Holdings (HLT) Launched Pay With Points for Digital Bookings (opens in a new tab) Simply Wall St. · 28 Oct 2026 11:21
- Hilton (HLT) Stock Slips As Q3 Results Meet Margin Pressure (opens in a new tab) Simply Wall St. · 28 Oct 2026 09:14
- Hilton raises RevPAR forecast as regional hotel demand diverges (opens in a new tab) Hotel Management Network · 28 Oct 2026 08:30
Headlines link to the original articles of the publishers shown; NowoTrade does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.
Key data
- Previous close
- 369.64 USD
- Market cap
- 83.8B
- Dividend yield
- 0.16%
- 5-year average yield
- 0.24%
- Payout ratio
- 8%
- Last dividend
- 0.1500 USD · 01 Dec 2026
- Next ex-dividend date
- 01 Dec 2026
- Exchange
- NYSE
- Country
- United States
- Sector
- Consumer Cyclical
- Industry
- Lodging
- Currency
- USD
Dividends
| Ex-dividend date | Per share |
|---|---|
| 21 Aug 2026 | 0.1500 USD |
| 22 May 2026 | 0.1500 USD |
| 27 Feb 2026 | 0.1500 USD |
| 21 Nov 2025 | 0.1500 USD |
| 29 Aug 2025 | 0.1500 USD |
| 23 May 2025 | 0.1500 USD |
| 21 Feb 2025 | 0.1500 USD |
| 15 Nov 2024 | 0.1500 USD |
| 23 Aug 2024 | 0.1500 USD |
| 16 May 2024 | 0.1500 USD |
| 22 Feb 2024 | 0.1500 USD |
| 16 Nov 2023 | 0.1500 USD |
Follow HLT and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.