HOME Neinor Homes, S.A.
Stock · MCE · Spain · Real Estate · ES0105251005
NowoTrade is an independent information site. It is not affiliated with, endorsed by or sponsored by Neinor Homes, S.A., and has no access to any account you may have with it. The name and the logo belong to their owners.
Price
18.37 EUR
-0.70%
52-week range
18.37
Low14.38High21.00
Dividend yield9.27%
Market cap1.8B
Price history
Daily prices in EUR.
Updated 06 Nov 2026 13:36. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| Nov 2026 In progress | 17.08 | 18.65 | 17.08 | 18.37 | +8.19% | 1,475,473 | |
| Oct 2026 | 16.04 | 17.57 | 15.98 | 16.98 | +6.13% | 5,766,305 | |
| Sep 2026 | 15.63 | 16.11 | 15.00 | 16.00 | +3.09% | 6,181,149 | |
| Aug 2026 | 15.91 | 16.22 | 15.14 | 15.52 | -2.02% | 4,625,027 | |
| Jul 2026 | 16.45 | 18.13 | 15.54 | 15.84 | -3.71% | 7,209,559 | |
| Jun 2026 | 16.17 | 16.89 | 14.38 | 16.45 | +3.20% | 10,683,960 | 0.7794 |
| May 2026 | 16.80 | 17.09 | 15.90 | 15.94 | -4.21% | 6,754,002 | |
| Apr 2026 | 17.18 | 17.33 | 16.20 | 16.64 | +0.73% | 6,511,756 | |
| Mar 2026 | 18.70 | 18.74 | 15.62 | 16.52 | -13.33% | 6,849,978 | |
| Feb 2026 | 20.15 | 21.00 | 18.62 | 19.06 | -5.17% | 6,427,927 | 0.9327 |
| Jan 2026 | 19.00 | 20.55 | 18.64 | 20.10 | +5.79% | 2,858,140 | |
| Dec 2025 | 18.48 | 19.10 | 17.70 | 19.00 | +3.37% | 1,978,902 | |
| Nov 2025 | 17.30 | 18.50 | 16.74 | 18.38 | +6.49% | 2,291,816 | |
| Oct 2025 | 17.32 | 17.86 | 16.50 | 17.26 | -0.46% | 3,928,250 | |
| Sep 2025 | 17.02 | 17.80 | 16.50 | 17.34 | +1.76% | 3,493,821 | |
| Aug 2025 | 17.00 | 18.34 | 17.00 | 17.04 | -0.23% | 2,082,709 | |
| Jul 2025 | 16.64 | 18.04 | 15.80 | 17.08 | +2.77% | 4,852,517 | |
| Jun 2025 | 14.06 | 17.22 | 13.42 | 16.62 | +17.54% | 6,380,701 | |
| May 2025 | 15.32 | 15.72 | 13.84 | 14.14 | -7.70% | 3,961,226 | 0.4100 |
| Apr 2025 | 13.58 | 15.32 | 11.00 | 15.32 | +13.31% | 2,902,558 | |
| Mar 2025 | 15.32 | 15.60 | 13.28 | 13.52 | -11.17% | 5,223,809 | 0.8300 |
| Feb 2025 | 16.80 | 16.90 | 14.92 | 15.22 | -9.73% | 3,249,280 | |
| Jan 2025 | 16.92 | 17.28 | 15.36 | 16.86 | -0.24% | 3,820,928 | |
| Dec 2024 | 15.20 | 16.90 | 14.96 | 16.90 | +11.48% | 1,829,629 | |
| Nov 2024 | 14.96 | 15.52 | 14.62 | 15.16 | +0.53% | 1,607,075 |
Page 1 of 3
Prices in EUR, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
Key data
- Previous close
- 18.50 EUR
- Market cap
- 1.8B
- Dividend yield
- 9.27%
- 5-year average yield
- 8.93%
- Payout ratio
- 129%
- Last dividend
- 0.7794 EUR · 04 Jun 2026
- Exchange
- MCE
- Country
- Spain
- Sector
- Real Estate
- Industry
- Real Estate - Development
- Currency
- EUR
Dividends
| Ex-dividend date | Per share |
|---|---|
| 04 Jun 2026 | 0.7794 EUR |
| 10 Feb 2026 | 0.9327 EUR |
| 12 May 2025 | 0.4100 EUR |
| 12 Mar 2025 | 0.8300 EUR |
| 11 Oct 2024 | 0.5000 EUR |
| 29 Jul 2024 | 0.5000 EUR |
| 15 Feb 2024 | 0.5300 EUR |
| 16 Oct 2023 | 0.4710 EUR |
| 19 Jul 2022 | 0.6251 EUR |
| 25 May 2022 | 0.6469 EUR |
| 26 Feb 2021 | 0.5000 EUR |
Follow HOME and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.