HOME Neinor Homes, S.A.
Stock · MCE · Spain · Real Estate · ES0105251005
NowoTrade is an independent information site. It is not affiliated with, endorsed by or sponsored by Neinor Homes, S.A., and has no access to any account you may have with it. The name and the logo belong to their owners.
Price
18.37 EUR
-0.70%
52-week range
18.37
Low14.38High21.00
Dividend yield9.27%
Market cap1.8B
Price history
Daily prices in EUR.
Updated 06 Nov 2026 13:36. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 02 Jan 2023 – 06 Jan 2023 | 8.25 | 8.98 | 8.23 | 8.97 | +9.66% | 91,011 | |
| 27 Dec 2022 – 30 Dec 2022 | 8.34 | 8.50 | 8.12 | 8.18 | -1.21% | 67,349 | |
| 19 Dec 2022 – 23 Dec 2022 | 8.25 | 8.36 | 7.95 | 8.28 | -0.84% | 100,819 | |
| 12 Dec 2022 – 16 Dec 2022 | 8.50 | 8.55 | 8.01 | 8.35 | -3.13% | 203,634 | |
| 05 Dec 2022 – 09 Dec 2022 | 8.53 | 8.73 | 8.11 | 8.62 | +0.23% | 188,895 | |
| 28 Nov 2022 – 02 Dec 2022 | 8.29 | 8.92 | 8.16 | 8.60 | +3.86% | 193,536 | |
| 21 Nov 2022 – 25 Nov 2022 | 8.26 | 8.48 | 8.08 | 8.28 | -0.36% | 178,559 | |
| 14 Nov 2022 – 18 Nov 2022 | 7.81 | 8.42 | 7.81 | 8.31 | +5.99% | 148,537 | |
| 07 Nov 2022 – 11 Nov 2022 | 7.75 | 7.99 | 7.66 | 7.84 | +1.03% | 254,457 | |
| 31 Oct 2022 – 04 Nov 2022 | 8.26 | 8.35 | 7.62 | 7.76 | -3.96% | 231,431 | |
| 24 Oct 2022 – 28 Oct 2022 | 7.83 | 8.08 | 7.48 | 8.08 | +6.18% | 235,295 | |
| 17 Oct 2022 – 21 Oct 2022 | 7.84 | 7.98 | 7.45 | 7.61 | -2.06% | 331,069 | |
| 10 Oct 2022 – 14 Oct 2022 | 9.00 | 9.25 | 7.64 | 7.77 | -15.27% | 404,326 | |
| 03 Oct 2022 – 07 Oct 2022 | 9.02 | 9.40 | 9.02 | 9.17 | -1.71% | 149,157 | |
| 26 Sep 2022 – 30 Sep 2022 | 9.89 | 9.89 | 8.92 | 9.33 | -3.52% | 428,808 | |
| 19 Sep 2022 – 23 Sep 2022 | 10.40 | 10.60 | 9.16 | 9.67 | -4.45% | 907,497 | |
| 12 Sep 2022 – 16 Sep 2022 | 10.56 | 10.72 | 10.12 | 10.12 | -3.80% | 224,537 | |
| 05 Sep 2022 – 09 Sep 2022 | 10.10 | 10.68 | 10.10 | 10.52 | +0.96% | 108,328 | |
| 29 Aug 2022 – 02 Sep 2022 | 10.26 | 10.52 | 10.10 | 10.42 | +0.97% | 124,610 | |
| 22 Aug 2022 – 26 Aug 2022 | 10.48 | 10.52 | 10.16 | 10.32 | -0.39% | 97,194 | |
| 15 Aug 2022 – 19 Aug 2022 | 10.40 | 10.68 | 10.24 | 10.36 | -0.96% | 191,381 | |
| 08 Aug 2022 – 12 Aug 2022 | 10.60 | 10.80 | 10.30 | 10.46 | -1.32% | 177,995 | |
| 01 Aug 2022 – 05 Aug 2022 | 10.28 | 10.66 | 10.10 | 10.60 | +0.76% | 198,360 | |
| 25 Jul 2022 – 29 Jul 2022 | 11.10 | 11.36 | 10.44 | 10.52 | -5.23% | 256,246 | |
| 18 Jul 2022 – 22 Jul 2022 | 11.58 | 11.88 | 10.62 | 11.10 | -2.97% | 341,234 | 0.6251 |
Page 9 of 11
Prices in EUR, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
Key data
- Previous close
- 18.50 EUR
- Market cap
- 1.8B
- Dividend yield
- 9.27%
- 5-year average yield
- 8.93%
- Payout ratio
- 129%
- Last dividend
- 0.7794 EUR · 04 Jun 2026
- Exchange
- MCE
- Country
- Spain
- Sector
- Real Estate
- Industry
- Real Estate - Development
- Currency
- EUR
Dividends
| Ex-dividend date | Per share |
|---|---|
| 04 Jun 2026 | 0.7794 EUR |
| 10 Feb 2026 | 0.9327 EUR |
| 12 May 2025 | 0.4100 EUR |
| 12 Mar 2025 | 0.8300 EUR |
| 11 Oct 2024 | 0.5000 EUR |
| 29 Jul 2024 | 0.5000 EUR |
| 15 Feb 2024 | 0.5300 EUR |
| 16 Oct 2023 | 0.4710 EUR |
| 19 Jul 2022 | 0.6251 EUR |
| 25 May 2022 | 0.6469 EUR |
| 26 Feb 2021 | 0.5000 EUR |
Follow HOME and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.